Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 15.96 15.87 15.89 201.3K
09:35 15.90 15.92 15.83 15.92 170.8K
09:40 15.93 16.06 15.93 16.01 367.6K
09:45 16.05 16.05 15.97 15.97 234.7K
09:50 15.99 15.99 15.96 15.97 115.3K
09:55 15.98 16.02 15.97 16.02 208.9K
10:00 16.03 16.03 15.98 16.01 153.7K
10:05 16.00 16.06 16.00 16.05 325.3K
10:10 16.05 16.05 16.00 16.02 154.7K
10:15 16.00 16.00 15.95 15.95 83.8K
10:20 15.95 15.98 15.93 15.97 94.9K
10:25 15.97 15.99 15.95 15.95 46.9K
10:30 15.95 15.95 15.89 15.94 114.7K
10:35 15.95 15.95 15.90 15.92 54.1K
10:40 15.93 15.94 15.90 15.92 41.8K
10:45 15.91 15.94 15.89 15.93 83.5K
10:50 15.91 15.92 15.86 15.86 135.1K
10:55 15.87 15.88 15.84 15.88 79.6K
11:00 15.86 15.86 15.81 15.82 118.6K
11:05 15.82 15.83 15.76 15.83 165.4K
11:10 15.83 15.84 15.83 15.83 34.3K
11:15 15.83 15.84 15.81 15.84 36.1K
11:20 15.85 15.85 15.83 15.84 21.1K
11:25 15.84 15.85 15.83 15.84 34.1K
13:00 15.85 15.85 15.78 15.78 168.3K
13:05 15.78 15.79 15.76 15.77 89.1K
13:10 15.77 15.79 15.77 15.78 68.0K
13:15 15.77 15.77 15.75 15.76 184.5K
13:20 15.76 15.77 15.75 15.76 78.9K
13:25 15.76 15.78 15.76 15.78 67.3K
13:30 15.78 15.81 15.78 15.81 78.2K
13:35 15.80 15.81 15.77 15.78 36.0K
13:40 15.78 15.79 15.76 15.76 72.6K
13:45 15.76 15.80 15.76 15.78 45.1K
13:50 15.79 15.80 15.78 15.80 14.5K
13:55 15.80 15.83 15.80 15.83 40.3K
14:00 15.83 15.83 15.78 15.79 70.5K
14:05 15.78 15.79 15.78 15.79 24.6K
14:10 15.79 15.79 15.75 15.78 138.3K
14:15 15.78 15.83 15.77 15.83 75.7K
14:20 15.83 15.88 15.82 15.88 55.5K
14:25 15.89 15.90 15.88 15.90 72.9K
14:30 15.89 15.93 15.88 15.90 151.1K
14:35 15.88 15.88 15.86 15.86 91.6K
14:40 15.86 15.87 15.84 15.85 53.6K
14:45 15.84 15.87 15.83 15.87 90.2K
14:50 15.87 15.89 15.85 15.87 102.6K
14:55 15.87 15.88 15.86 15.88 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available