Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.84 15.84 15.63 15.70 298.8K
09:35 15.70 15.74 15.67 15.71 175.1K
09:40 15.71 15.91 15.70 15.88 328.3K
09:45 15.87 15.90 15.78 15.78 186.7K
09:50 15.78 15.78 15.70 15.70 105.8K
09:55 15.70 15.71 15.65 15.65 247.9K
10:00 15.65 15.67 15.62 15.66 163.0K
10:05 15.66 15.71 15.64 15.69 101.7K
10:10 15.68 15.69 15.64 15.65 115.4K
10:15 15.66 15.67 15.63 15.64 75.8K
10:20 15.64 15.66 15.63 15.65 62.4K
10:25 15.64 15.66 15.60 15.64 247.0K
10:30 15.64 15.64 15.62 15.63 42.7K
10:35 15.63 15.63 15.60 15.62 119.7K
10:40 15.63 15.63 15.62 15.63 75.2K
10:45 15.61 15.67 15.60 15.67 443.4K
10:50 15.67 15.68 15.61 15.62 108.0K
10:55 15.62 15.62 15.60 15.62 78.7K
11:00 15.62 15.63 15.61 15.61 65.5K
11:05 15.61 15.67 15.61 15.66 88.7K
11:10 15.67 15.85 15.67 15.79 192.0K
11:15 15.78 15.78 15.73 15.73 117.2K
11:20 15.73 15.73 15.68 15.69 45.5K
11:25 15.69 15.73 15.65 15.65 85.7K
13:00 15.65 15.66 15.65 15.66 39.9K
13:05 15.64 15.66 15.60 15.66 154.1K
13:10 15.67 15.71 15.65 15.69 36.4K
13:15 15.68 15.76 15.68 15.74 111.6K
13:20 15.74 15.77 15.74 15.77 79.9K
13:25 15.78 15.78 15.70 15.72 90.9K
13:30 15.72 15.73 15.70 15.71 28.3K
13:35 15.71 15.72 15.67 15.68 98.9K
13:40 15.68 15.70 15.67 15.68 20.8K
13:45 15.68 15.68 15.66 15.67 31.2K
13:50 15.68 15.69 15.66 15.67 54.6K
13:55 15.67 15.68 15.66 15.67 45.3K
14:00 15.67 15.68 15.65 15.66 84.3K
14:05 15.68 15.70 15.67 15.67 43.7K
14:10 15.67 15.69 15.66 15.66 36.3K
14:15 15.67 15.67 15.60 15.62 298.0K
14:20 15.62 15.66 15.62 15.65 61.4K
14:25 15.65 15.66 15.64 15.66 52.7K
14:30 15.67 15.68 15.65 15.66 69.4K
14:35 15.66 15.67 15.65 15.65 85.3K
14:40 15.65 15.65 15.62 15.65 209.2K
14:45 15.62 15.66 15.62 15.66 104.9K
14:50 15.65 15.66 15.64 15.65 124.9K
14:55 15.65 15.65 15.62 15.62 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available