Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.74 15.45 15.74 352.0K
09:35 15.78 15.78 15.63 15.70 232.7K
09:40 15.70 15.76 15.67 15.74 196.2K
09:45 15.74 15.74 15.61 15.62 113.9K
09:50 15.61 15.63 15.60 15.63 76.3K
09:55 15.63 15.65 15.62 15.62 48.4K
10:00 15.62 15.85 15.62 15.82 417.5K
10:05 15.83 15.86 15.78 15.82 454.6K
10:10 15.81 15.86 15.78 15.81 239.9K
10:15 15.80 15.83 15.77 15.80 210.1K
10:20 15.80 15.80 15.74 15.75 126.4K
10:25 15.75 15.79 15.73 15.73 132.9K
10:30 15.75 15.76 15.73 15.73 87.8K
10:35 15.73 16.03 15.73 16.02 1,067.4K
10:40 16.02 16.05 15.93 16.00 627.1K
10:45 16.01 16.06 16.00 16.00 504.3K
10:50 16.00 16.00 15.95 15.96 148.6K
10:55 15.97 15.99 15.94 15.96 129.6K
11:00 15.96 15.97 15.92 15.93 96.8K
11:05 15.92 15.96 15.91 15.96 75.8K
11:10 15.96 15.97 15.93 15.95 50.1K
11:15 15.95 15.97 15.94 15.94 34.6K
11:20 15.94 15.95 15.91 15.91 44.2K
11:25 15.91 15.95 15.91 15.93 51.5K
13:00 15.93 15.94 15.88 15.89 100.8K
13:05 15.89 15.89 15.87 15.88 60.5K
13:10 15.87 15.91 15.85 15.91 156.8K
13:15 15.92 15.94 15.90 15.91 73.8K
13:20 15.90 15.90 15.87 15.88 51.2K
13:25 15.88 15.92 15.86 15.92 97.7K
13:30 15.93 15.93 15.89 15.89 75.0K
13:35 15.88 15.91 15.87 15.90 70.3K
13:40 15.89 15.89 15.83 15.86 163.3K
13:45 15.87 15.90 15.85 15.86 54.2K
13:50 15.86 15.87 15.82 15.86 47.0K
13:55 15.87 15.87 15.84 15.84 31.1K
14:00 15.85 15.85 15.81 15.82 77.4K
14:05 15.81 15.86 15.81 15.85 42.4K
14:10 15.85 15.86 15.84 15.84 55.6K
14:15 15.84 15.85 15.83 15.83 45.3K
14:20 15.83 15.84 15.81 15.81 60.1K
14:25 15.81 15.82 15.80 15.81 72.5K
14:30 15.81 15.85 15.81 15.81 76.0K
14:35 15.82 15.84 15.77 15.78 124.3K
14:40 15.78 15.81 15.76 15.78 207.7K
14:45 15.79 15.80 15.77 15.79 121.2K
14:50 15.79 15.79 15.75 15.76 118.1K
14:55 15.75 15.77 15.75 15.75 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available