Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.48 14.63 14.46 14.56 120.9K
09:35 14.56 14.68 14.51 14.66 117.3K
09:40 14.66 14.69 14.59 14.59 111.9K
09:45 14.60 14.78 14.60 14.72 338.9K
09:50 14.71 14.74 14.67 14.67 76.5K
09:55 14.67 14.71 14.60 14.62 154.4K
10:00 14.62 14.64 14.59 14.64 85.9K
10:05 14.64 14.64 14.56 14.57 50.7K
10:10 14.56 14.62 14.55 14.56 140.2K
10:15 14.56 14.58 14.54 14.58 74.8K
10:20 14.59 14.59 14.53 14.54 36.0K
10:25 14.55 14.56 14.48 14.48 92.8K
10:30 14.49 14.50 14.45 14.45 73.6K
10:35 14.45 14.48 14.45 14.48 60.1K
10:40 14.47 14.47 14.43 14.45 34.5K
10:45 14.47 14.47 14.45 14.46 19.3K
10:50 14.46 14.48 14.45 14.48 33.9K
10:55 14.48 14.49 14.46 14.49 16.7K
11:00 14.49 14.50 14.45 14.50 49.5K
11:05 14.50 14.53 14.45 14.48 71.3K
11:10 14.46 14.46 14.41 14.41 57.8K
11:15 14.41 14.43 14.41 14.42 41.6K
11:20 14.41 14.43 14.39 14.43 140.3K
11:25 14.44 14.47 14.44 14.47 13.0K
13:00 14.46 14.47 14.43 14.45 20.5K
13:05 14.46 14.46 14.43 14.45 12.9K
13:10 14.45 14.46 14.41 14.41 29.3K
13:15 14.41 14.45 14.41 14.44 19.0K
13:20 14.43 14.44 14.41 14.41 12.0K
13:25 14.42 14.42 14.40 14.41 51.2K
13:30 14.41 14.42 14.40 14.40 58.5K
13:35 14.40 14.41 14.39 14.41 16.3K
13:40 14.41 14.49 14.41 14.48 24.2K
13:45 14.48 14.49 14.46 14.49 25.6K
13:50 14.52 14.52 14.46 14.47 57.8K
13:55 14.45 14.49 14.45 14.47 21.5K
14:00 14.48 14.50 14.45 14.49 60.7K
14:05 14.46 14.48 14.44 14.44 43.4K
14:10 14.44 14.46 14.43 14.44 30.7K
14:15 14.43 14.50 14.43 14.50 37.2K
14:20 14.49 14.49 14.46 14.49 35.1K
14:25 14.46 14.47 14.46 14.47 33.8K
14:30 14.47 14.48 14.42 14.42 64.1K
14:35 14.44 14.48 14.43 14.43 60.9K
14:40 14.44 14.45 14.41 14.43 43.1K
14:45 14.43 14.44 14.40 14.40 100.4K
14:50 14.41 14.41 14.39 14.40 75.8K
14:55 14.39 14.40 14.39 14.39 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available