Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.98 13.39 13.56 986.1K
09:35 13.57 13.57 13.11 13.11 713.6K
09:40 13.10 13.22 13.10 13.12 426.9K
09:45 13.12 13.13 13.10 13.10 658.8K
09:50 13.10 13.11 13.10 13.10 180.1K
09:55 13.10 13.14 13.10 13.12 191.2K
10:00 13.13 13.16 13.10 13.14 322.1K
10:05 13.13 13.13 13.10 13.12 122.2K
10:10 13.11 13.12 13.10 13.10 94.4K
10:15 13.11 13.13 13.10 13.11 99.5K
10:20 13.10 13.14 13.10 13.12 90.4K
10:25 13.11 13.13 13.10 13.11 133.7K
10:30 13.11 13.14 13.11 13.13 73.7K
10:35 13.14 13.16 13.11 13.12 102.6K
10:40 13.12 13.15 13.10 13.15 58.0K
10:45 13.15 13.16 13.13 13.15 71.5K
10:50 13.15 13.16 13.10 13.11 103.9K
10:55 13.15 13.15 13.11 13.11 46.4K
11:00 13.11 13.11 13.10 13.11 63.7K
11:05 13.11 13.11 13.10 13.10 42.4K
11:10 13.11 13.11 13.10 13.10 92.9K
11:15 13.10 13.10 13.10 13.10 8.9K
11:20 13.10 13.10 13.10 13.10 8.7K
11:25 13.10 13.10 13.10 13.10 6.0K
13:00 13.10 13.10 13.10 13.10 27.5K
13:05 13.10 13.10 13.10 13.10 9.7K
13:10 13.10 13.10 13.10 13.10 13.3K
13:15 13.10 13.10 13.10 13.10 5.8K
13:20 13.10 13.10 13.10 13.10 1.8K
13:25 13.10 13.10 13.10 13.10 4.1K
13:30 13.10 13.10 13.10 13.10 1.1K
13:35 13.10 13.10 13.10 13.10 7.2K
13:40 13.10 13.10 13.10 13.10 5.3K
13:45 13.10 13.10 13.10 13.10 3.6K
13:50 13.10 13.10 13.10 13.10 14.4K
13:55 13.10 13.10 13.10 13.10 0.8K
14:00 13.10 13.10 13.10 13.10 14.1K
14:05 13.10 13.10 13.10 13.10 2.2K
14:10 13.10 13.10 13.10 13.10 16.9K
14:15 13.10 13.10 13.10 13.10 3.0K
14:20 13.10 13.10 13.10 13.10 4.0K
14:25 13.10 13.10 13.10 13.10 5.8K
14:30 13.10 13.10 13.10 13.10 6.2K
14:35 13.10 13.10 13.10 13.10 15.0K
14:40 13.10 13.10 13.10 13.10 1.5K
14:45 13.10 13.10 13.10 13.10 6.3K
14:50 13.10 13.10 13.10 13.10 1.8K
14:55 13.10 13.10 13.10 13.10 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available