Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 13.10 12.53 12.89 690.1K
09:35 12.88 13.12 12.88 12.95 470.4K
09:40 12.91 12.94 12.68 12.68 439.8K
09:45 12.72 12.73 12.61 12.63 376.4K
09:50 12.62 12.62 12.43 12.49 580.6K
09:55 12.50 12.60 12.43 12.60 379.5K
10:00 12.60 12.65 12.57 12.57 156.9K
10:05 12.57 12.65 12.53 12.62 154.9K
10:10 12.62 12.68 12.62 12.68 98.7K
10:15 12.68 12.68 12.55 12.57 138.7K
10:20 12.57 12.57 12.49 12.49 143.9K
10:25 12.50 12.52 12.49 12.51 72.4K
10:30 12.50 12.57 12.49 12.56 64.0K
10:35 12.57 12.59 12.54 12.54 91.7K
10:40 12.55 12.55 12.51 12.51 46.4K
10:45 12.50 12.51 12.43 12.48 240.7K
10:50 12.48 12.48 12.46 12.47 75.5K
10:55 12.47 12.48 12.41 12.42 153.3K
11:00 12.42 12.53 12.42 12.49 104.0K
11:05 12.48 12.48 12.37 12.38 187.2K
11:10 12.38 12.38 12.34 12.36 181.6K
11:15 12.39 12.42 12.34 12.40 182.5K
11:20 12.40 12.42 12.37 12.38 107.1K
11:25 12.38 12.43 12.36 12.43 77.0K
13:00 12.49 12.55 12.43 12.43 149.0K
13:05 12.44 12.44 12.35 12.36 156.8K
13:10 12.36 12.39 12.32 12.32 200.5K
13:15 12.32 12.34 12.24 12.25 132.0K
13:20 12.26 12.30 12.25 12.28 178.7K
13:25 12.28 12.29 12.26 12.26 108.1K
13:30 12.26 12.27 12.20 12.20 133.7K
13:35 12.20 12.30 12.19 12.28 349.1K
13:40 12.28 12.30 12.19 12.19 184.2K
13:45 12.20 12.20 12.07 12.09 390.1K
13:50 12.09 12.09 12.00 12.01 416.5K
13:55 12.01 12.10 12.01 12.10 269.8K
14:00 12.10 12.20 12.09 12.19 128.3K
14:05 12.19 12.44 12.13 12.23 255.9K
14:10 12.22 12.26 12.18 12.19 122.9K
14:15 12.18 12.19 12.12 12.12 140.7K
14:20 12.12 12.15 12.09 12.15 132.4K
14:25 12.15 12.15 12.10 12.15 53.4K
14:30 12.15 12.15 12.12 12.12 80.6K
14:35 12.12 12.24 12.12 12.24 74.5K
14:40 12.23 12.34 12.23 12.33 123.7K
14:45 12.32 12.41 12.32 12.38 144.7K
14:50 12.41 12.44 12.41 12.42 177.7K
14:55 12.42 12.44 12.41 12.44 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available