Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.12 11.76 11.83 882.6K
09:35 11.81 11.83 11.52 11.64 802.0K
09:40 11.62 11.76 11.47 11.71 549.6K
09:45 11.72 11.94 11.72 11.93 311.3K
09:50 11.93 12.01 11.90 11.96 366.1K
09:55 11.94 12.15 11.94 12.15 183.3K
10:00 12.15 12.35 12.14 12.26 233.8K
10:05 12.26 12.35 12.22 12.31 171.3K
10:10 12.32 12.61 12.32 12.58 349.7K
10:15 12.58 12.73 12.58 12.68 434.8K
10:20 12.66 12.79 12.62 12.79 288.2K
10:25 12.75 12.79 12.73 12.73 197.2K
10:30 12.72 12.86 12.70 12.86 311.8K
10:35 12.85 12.85 12.74 12.76 235.9K
10:40 12.76 12.79 12.68 12.71 139.9K
10:45 12.71 12.78 12.71 12.75 127.6K
10:50 12.76 12.85 12.75 12.84 137.0K
10:55 12.82 12.90 12.81 12.89 157.8K
11:00 12.88 12.92 12.83 12.83 160.9K
11:05 12.82 12.82 12.70 12.70 87.8K
11:10 12.70 12.81 12.70 12.74 42.5K
11:15 12.74 12.77 12.73 12.74 78.2K
11:20 12.75 12.79 12.75 12.79 90.7K
11:25 12.79 12.88 12.79 12.82 200.9K
13:00 12.81 12.83 12.72 12.75 120.1K
13:05 12.75 12.80 12.75 12.80 49.6K
13:10 12.79 12.84 12.74 12.84 122.2K
13:15 12.84 12.89 12.83 12.89 172.0K
13:20 12.89 12.96 12.89 12.91 152.0K
13:25 12.90 12.95 12.90 12.95 108.3K
13:30 12.93 13.00 12.92 12.99 112.7K
13:35 12.99 13.07 12.99 13.07 127.9K
13:40 13.06 13.14 13.06 13.08 297.1K
13:45 13.07 13.14 13.07 13.13 85.5K
13:50 13.13 13.17 13.10 13.10 149.9K
13:55 13.10 13.14 13.08 13.11 125.6K
14:00 13.10 13.10 13.06 13.08 100.5K
14:05 13.07 13.11 13.04 13.10 80.9K
14:10 13.10 13.13 13.10 13.13 28.8K
14:15 13.14 13.17 13.11 13.17 97.9K
14:20 13.17 13.19 13.15 13.15 80.2K
14:25 13.15 13.17 13.14 13.15 86.0K
14:30 13.15 13.27 13.15 13.26 276.3K
14:35 13.26 13.28 13.24 13.26 110.0K
14:40 13.26 13.26 13.20 13.22 134.9K
14:45 13.22 13.22 13.17 13.20 108.0K
14:50 13.21 13.21 13.16 13.17 116.5K
14:55 13.17 13.17 13.15 13.16 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available