Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.55 13.28 13.51 319.6K
09:35 13.51 13.54 13.49 13.50 171.0K
09:40 13.50 13.50 13.42 13.42 122.5K
09:45 13.43 13.50 13.43 13.48 111.0K
09:50 13.48 13.50 13.46 13.49 74.4K
09:55 13.49 13.49 13.47 13.47 49.7K
10:00 13.47 13.59 13.46 13.59 174.2K
10:05 13.59 13.65 13.58 13.61 254.2K
10:10 13.60 13.62 13.56 13.57 143.1K
10:15 13.56 13.61 13.55 13.61 76.2K
10:20 13.61 13.64 13.61 13.62 116.6K
10:25 13.62 13.66 13.60 13.62 186.4K
10:30 13.64 13.64 13.55 13.56 74.6K
10:35 13.57 13.59 13.52 13.54 119.4K
10:40 13.52 13.55 13.50 13.50 64.3K
10:45 13.50 13.52 13.49 13.52 34.5K
10:50 13.52 13.54 13.46 13.50 33.0K
10:55 13.48 13.48 13.45 13.46 22.2K
11:00 13.46 13.48 13.44 13.48 55.3K
11:05 13.46 13.50 13.46 13.49 18.5K
11:10 13.49 13.55 13.48 13.54 65.3K
11:15 13.53 13.59 13.53 13.54 83.6K
11:20 13.55 13.57 13.50 13.56 15.6K
11:25 13.56 13.57 13.53 13.53 10.4K
13:00 13.54 13.73 13.54 13.72 445.9K
13:05 13.73 13.73 13.67 13.70 175.3K
13:10 13.68 13.69 13.67 13.67 70.5K
13:15 13.68 13.70 13.67 13.69 82.5K
13:20 13.67 13.69 13.66 13.69 31.2K
13:25 13.69 13.72 13.69 13.69 67.0K
13:30 13.65 13.68 13.65 13.65 79.7K
13:35 13.64 13.70 13.64 13.68 43.4K
13:40 13.68 13.71 13.67 13.71 78.4K
13:45 13.71 13.72 13.65 13.66 77.0K
13:50 13.66 13.70 13.66 13.69 90.3K
13:55 13.70 13.74 13.66 13.74 163.2K
14:00 13.74 13.74 13.67 13.71 80.5K
14:05 13.71 13.71 13.67 13.67 52.3K
14:10 13.66 13.68 13.66 13.66 29.4K
14:15 13.65 13.66 13.64 13.65 51.2K
14:20 13.63 13.63 13.60 13.62 57.7K
14:25 13.62 13.62 13.58 13.58 111.7K
14:30 13.58 13.62 13.57 13.62 77.5K
14:35 13.60 13.62 13.56 13.56 53.3K
14:40 13.57 13.57 13.52 13.54 74.1K
14:45 13.53 13.55 13.53 13.55 58.5K
14:50 13.54 13.60 13.54 13.59 104.8K
14:55 13.58 13.61 13.58 13.59 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available