Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.94 13.78 13.93 338.8K
09:35 13.93 13.93 13.82 13.83 197.9K
09:40 13.82 13.82 13.75 13.79 164.0K
09:45 13.80 13.83 13.75 13.79 108.2K
09:50 13.78 13.83 13.75 13.83 185.6K
09:55 13.82 13.83 13.80 13.80 50.5K
10:00 13.80 13.88 13.76 13.85 194.6K
10:05 13.83 13.90 13.83 13.90 104.0K
10:10 13.90 13.90 13.88 13.89 27.7K
10:15 13.88 13.88 13.83 13.83 38.0K
10:20 13.84 13.87 13.84 13.87 52.7K
10:25 13.87 13.87 13.84 13.85 39.0K
10:30 13.85 13.91 13.85 13.89 118.4K
10:35 13.89 13.91 13.89 13.89 53.1K
10:40 13.88 13.93 13.88 13.93 260.6K
10:45 13.93 13.93 13.91 13.91 19.4K
10:50 13.91 13.91 13.89 13.89 28.2K
10:55 13.89 13.89 13.88 13.89 50.4K
11:00 13.88 13.89 13.88 13.89 27.3K
11:05 13.89 13.90 13.86 13.86 40.6K
11:10 13.85 13.86 13.84 13.84 60.2K
11:15 13.84 13.87 13.83 13.87 39.7K
11:20 13.86 13.87 13.85 13.85 12.4K
11:25 13.85 13.85 13.83 13.83 18.1K
13:00 13.85 13.85 13.77 13.77 79.9K
13:05 13.77 13.78 13.76 13.76 65.2K
13:10 13.75 13.77 13.75 13.75 40.9K
13:15 13.75 13.76 13.73 13.75 64.8K
13:20 13.75 13.76 13.70 13.70 52.9K
13:25 13.70 13.71 13.65 13.69 94.6K
13:30 13.70 13.71 13.69 13.71 22.9K
13:35 13.71 13.71 13.67 13.67 41.7K
13:40 13.67 13.69 13.66 13.69 24.6K
13:45 13.70 13.74 13.70 13.70 32.9K
13:50 13.70 13.71 13.70 13.70 28.9K
13:55 13.70 13.74 13.69 13.73 117.3K
14:00 13.74 13.75 13.71 13.71 40.3K
14:05 13.71 13.73 13.68 13.68 34.4K
14:10 13.68 13.72 13.68 13.72 13.4K
14:15 13.72 13.72 13.68 13.68 16.8K
14:20 13.70 13.70 13.68 13.70 11.1K
14:25 13.70 13.71 13.69 13.70 22.4K
14:30 13.71 13.72 13.69 13.72 23.3K
14:35 13.72 13.74 13.71 13.74 27.5K
14:40 13.74 13.74 13.71 13.72 53.8K
14:45 13.72 13.73 13.71 13.72 48.1K
14:50 13.72 13.73 13.71 13.72 91.8K
14:55 13.71 13.75 13.71 13.73 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available