Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 13.09 12.80 12.86 491.6K
09:35 12.85 12.90 12.79 12.90 143.1K
09:40 12.91 12.95 12.91 12.92 96.4K
09:45 12.93 12.98 12.83 12.83 119.3K
09:50 12.84 12.85 12.80 12.82 134.6K
09:55 12.82 12.84 12.78 12.81 90.5K
10:00 12.80 12.82 12.76 12.82 73.9K
10:05 12.85 12.88 12.81 12.82 41.3K
10:10 12.82 12.82 12.79 12.79 26.5K
10:15 12.79 12.82 12.76 12.82 51.7K
10:20 12.82 12.82 12.77 12.79 56.7K
10:25 12.80 12.81 12.77 12.81 19.5K
10:30 12.80 12.82 12.78 12.79 47.5K
10:35 12.82 12.87 12.82 12.85 72.1K
10:40 12.87 12.90 12.87 12.90 26.0K
10:45 12.90 12.90 12.88 12.88 32.2K
10:50 12.89 12.89 12.83 12.83 30.9K
10:55 12.81 12.82 12.79 12.82 16.7K
11:00 12.81 12.82 12.80 12.80 24.6K
11:05 12.80 12.80 12.78 12.78 62.5K
11:10 12.78 12.82 12.78 12.82 20.1K
11:15 12.82 12.82 12.81 12.81 5.4K
11:20 12.82 12.83 12.79 12.79 25.7K
11:25 12.79 12.82 12.77 12.80 17.1K
13:00 12.81 12.83 12.79 12.83 11.3K
13:05 12.84 12.88 12.83 12.85 32.7K
13:10 12.85 12.85 12.81 12.81 42.0K
13:15 12.80 12.83 12.79 12.83 83.9K
13:20 12.83 12.85 12.81 12.82 35.7K
13:25 12.84 12.84 12.80 12.80 16.2K
13:30 12.82 12.85 12.82 12.85 27.0K
13:35 12.85 12.85 12.83 12.83 13.6K
13:40 12.83 12.83 12.80 12.80 45.0K
13:45 12.80 12.83 12.79 12.83 20.7K
13:50 12.83 12.93 12.83 12.92 56.1K
13:55 12.93 12.94 12.88 12.92 33.9K
14:00 12.92 12.93 12.89 12.89 42.3K
14:05 12.89 12.93 12.89 12.93 59.4K
14:10 12.93 12.95 12.92 12.92 43.0K
14:15 12.93 12.95 12.91 12.93 37.1K
14:20 12.91 12.92 12.89 12.90 23.7K
14:25 12.91 12.92 12.89 12.89 39.2K
14:30 12.89 12.91 12.88 12.90 40.8K
14:35 12.90 12.92 12.90 12.90 21.4K
14:40 12.91 12.93 12.88 12.91 99.4K
14:45 12.90 12.91 12.88 12.90 33.1K
14:50 12.90 12.91 12.88 12.89 95.5K
14:55 12.89 12.91 12.88 12.89 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available