Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.95 12.73 12.86 223.1K
09:35 12.87 12.94 12.85 12.94 86.3K
09:40 12.93 12.98 12.91 12.96 97.4K
09:45 12.95 13.08 12.94 13.08 208.7K
09:50 13.08 13.15 13.05 13.13 299.9K
09:55 13.13 13.14 13.06 13.07 111.6K
10:00 13.06 13.10 13.04 13.06 85.4K
10:05 13.06 13.08 13.04 13.06 41.6K
10:10 13.07 13.09 13.04 13.07 96.0K
10:15 13.07 13.07 13.04 13.04 50.7K
10:20 13.05 13.07 13.04 13.04 50.0K
10:25 13.04 13.08 13.04 13.08 56.2K
10:30 13.08 13.08 13.04 13.05 26.7K
10:35 13.04 13.06 13.02 13.06 66.7K
10:40 13.06 13.06 13.01 13.04 42.2K
10:45 13.03 13.03 13.00 13.02 46.7K
10:50 13.02 13.05 13.02 13.04 29.6K
10:55 13.04 13.05 13.03 13.05 28.4K
11:00 13.04 13.07 13.04 13.07 29.6K
11:05 13.07 13.08 13.05 13.05 35.9K
11:10 13.02 13.06 13.02 13.06 14.8K
11:15 13.05 13.12 13.05 13.12 129.0K
11:20 13.11 13.11 13.08 13.08 30.1K
11:25 13.09 13.12 13.08 13.09 72.7K
13:00 13.11 13.35 13.10 13.26 408.2K
13:05 13.23 13.33 13.23 13.29 159.9K
13:10 13.29 13.33 13.26 13.32 150.7K
13:15 13.33 13.33 13.29 13.32 72.4K
13:20 13.31 13.33 13.28 13.30 93.1K
13:25 13.30 13.31 13.26 13.29 69.4K
13:30 13.29 13.30 13.26 13.28 110.0K
13:35 13.29 13.38 13.27 13.38 204.3K
13:40 13.37 13.50 13.33 13.36 288.0K
13:45 13.34 13.40 13.31 13.40 146.8K
13:50 13.39 13.39 13.34 13.35 47.7K
13:55 13.34 13.35 13.33 13.35 24.4K
14:00 13.34 13.37 13.32 13.36 47.5K
14:05 13.35 13.35 13.30 13.31 102.9K
14:10 13.31 13.33 13.30 13.32 56.8K
14:15 13.32 13.33 13.29 13.32 67.6K
14:20 13.32 13.39 13.30 13.35 96.0K
14:25 13.36 13.38 13.34 13.35 98.9K
14:30 13.34 13.40 13.34 13.39 112.9K
14:35 13.39 13.39 13.34 13.36 75.5K
14:40 13.36 13.36 13.34 13.36 83.6K
14:45 13.36 13.37 13.35 13.36 73.5K
14:50 13.34 13.40 13.34 13.39 211.8K
14:55 13.39 13.40 13.39 13.40 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available