Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.74 13.59 13.67 384.2K
09:35 13.67 13.72 13.63 13.66 272.5K
09:40 13.66 13.68 13.58 13.62 211.6K
09:45 13.61 13.70 13.60 13.65 163.0K
09:50 13.65 13.70 13.65 13.65 168.9K
09:55 13.65 13.67 13.63 13.66 111.2K
10:00 13.66 13.66 13.62 13.64 123.5K
10:05 13.63 13.65 13.61 13.63 75.0K
10:10 13.63 13.69 13.60 13.68 149.5K
10:15 13.68 13.83 13.67 13.80 599.8K
10:20 13.78 13.99 13.77 13.98 693.0K
10:25 13.98 14.01 13.90 13.90 636.1K
10:30 13.90 13.90 13.81 13.82 116.8K
10:35 13.81 13.82 13.80 13.80 84.9K
10:40 13.81 13.81 13.76 13.78 118.9K
10:45 13.78 13.78 13.77 13.77 72.8K
10:50 13.77 13.77 13.71 13.71 100.1K
10:55 13.71 13.72 13.70 13.70 43.4K
11:00 13.70 13.71 13.69 13.69 54.0K
11:05 13.70 13.72 13.69 13.70 93.3K
11:10 13.70 13.73 13.68 13.68 137.6K
11:15 13.69 13.73 13.68 13.73 120.0K
11:20 13.73 13.74 13.72 13.72 24.8K
11:25 13.71 13.72 13.70 13.71 45.0K
13:00 13.71 13.72 13.69 13.71 80.0K
13:05 13.72 13.76 13.72 13.76 31.3K
13:10 13.76 13.79 13.75 13.75 58.0K
13:15 13.75 13.84 13.75 13.76 120.5K
13:20 13.78 13.78 13.73 13.75 50.9K
13:25 13.75 13.77 13.74 13.77 29.6K
13:30 13.78 13.78 13.72 13.73 79.3K
13:35 13.74 13.76 13.74 13.75 14.6K
13:40 13.76 13.77 13.73 13.74 31.5K
13:45 13.74 13.75 13.73 13.74 47.7K
13:50 13.74 13.74 13.71 13.71 32.4K
13:55 13.71 13.73 13.71 13.72 32.3K
14:00 13.72 13.72 13.70 13.70 28.2K
14:05 13.70 13.70 13.67 13.67 113.3K
14:10 13.67 13.67 13.63 13.65 88.7K
14:15 13.65 13.66 13.65 13.66 35.4K
14:20 13.66 13.68 13.65 13.68 68.3K
14:25 13.67 13.70 13.66 13.66 81.3K
14:30 13.66 13.68 13.65 13.66 74.9K
14:35 13.66 13.66 13.64 13.65 67.7K
14:40 13.65 13.67 13.64 13.66 66.4K
14:45 13.66 13.68 13.65 13.68 95.1K
14:50 13.68 13.70 13.67 13.67 144.9K
14:55 13.67 13.69 13.67 13.67 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available