Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.70 13.45 13.62 421.0K
09:35 13.61 13.71 13.56 13.70 263.8K
09:40 13.68 13.70 13.61 13.61 86.8K
09:45 13.62 13.66 13.61 13.61 99.0K
09:50 13.61 13.61 13.51 13.51 122.2K
09:55 13.52 13.54 13.48 13.53 83.5K
10:00 13.54 13.55 13.49 13.52 119.8K
10:05 13.52 13.60 13.51 13.60 67.6K
10:10 13.59 13.59 13.56 13.56 79.2K
10:15 13.56 13.56 13.51 13.52 52.2K
10:20 13.52 13.52 13.49 13.51 40.8K
10:25 13.51 13.53 13.48 13.49 76.5K
10:30 13.49 13.49 13.44 13.45 137.0K
10:35 13.44 13.45 13.41 13.41 142.1K
10:40 13.41 13.44 13.38 13.38 119.6K
10:45 13.39 13.39 13.35 13.38 112.7K
10:50 13.38 13.38 13.35 13.35 50.4K
10:55 13.35 13.39 13.32 13.37 144.6K
11:00 13.35 13.37 13.30 13.30 134.6K
11:05 13.30 13.32 13.22 13.23 165.9K
11:10 13.23 13.27 13.22 13.24 111.1K
11:15 13.23 13.24 13.19 13.19 62.0K
11:20 13.21 13.25 13.21 13.24 35.0K
11:25 13.23 13.26 13.23 13.24 38.8K
13:00 13.22 13.24 13.20 13.22 87.6K
13:05 13.21 13.24 13.20 13.22 40.1K
13:10 13.23 13.26 13.22 13.23 44.7K
13:15 13.25 13.26 13.24 13.26 20.0K
13:20 13.26 13.30 13.25 13.26 39.1K
13:25 13.26 13.30 13.25 13.29 50.0K
13:30 13.29 13.32 13.29 13.32 17.6K
13:35 13.32 13.32 13.28 13.31 20.8K
13:40 13.32 13.32 13.28 13.28 42.5K
13:45 13.29 13.34 13.28 13.32 33.0K
13:50 13.30 13.31 13.28 13.28 13.7K
13:55 13.29 13.31 13.28 13.29 16.6K
14:00 13.29 13.31 13.28 13.29 15.6K
14:05 13.29 13.33 13.29 13.31 29.4K
14:10 13.32 13.32 13.29 13.29 23.3K
14:15 13.29 13.31 13.29 13.29 17.1K
14:20 13.28 13.28 13.25 13.28 135.9K
14:25 13.28 13.28 13.26 13.27 20.0K
14:30 13.27 13.27 13.25 13.27 36.6K
14:35 13.27 13.28 13.26 13.28 41.4K
14:40 13.27 13.28 13.25 13.26 104.2K
14:45 13.24 13.27 13.24 13.25 67.6K
14:50 13.26 13.27 13.24 13.26 68.6K
14:55 13.24 13.30 13.24 13.29 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available