Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.49 13.32 13.39 281.0K
09:35 13.38 13.38 13.31 13.38 106.4K
09:40 13.38 13.41 13.34 13.34 93.5K
09:45 13.34 13.36 13.29 13.29 159.1K
09:50 13.29 13.30 13.18 13.21 168.5K
09:55 13.21 13.23 13.18 13.21 57.9K
10:00 13.21 13.27 13.20 13.27 44.0K
10:05 13.27 13.30 13.26 13.27 44.6K
10:10 13.26 13.28 13.25 13.28 71.6K
10:15 13.27 13.30 13.26 13.27 26.8K
10:20 13.28 13.32 13.28 13.30 25.9K
10:25 13.30 13.35 13.30 13.33 32.0K
10:30 13.33 13.42 13.33 13.42 105.5K
10:35 13.42 13.42 13.38 13.40 24.9K
10:40 13.41 13.41 13.34 13.39 41.4K
10:45 13.39 13.39 13.34 13.34 6.2K
10:50 13.34 13.35 13.34 13.34 5.6K
10:55 13.33 13.33 13.32 13.32 12.4K
11:00 13.32 13.32 13.28 13.30 79.6K
11:05 13.27 13.31 13.27 13.30 23.2K
11:10 13.30 13.30 13.29 13.29 11.2K
11:15 13.29 13.30 13.29 13.29 5.1K
11:20 13.30 13.31 13.27 13.27 40.6K
11:25 13.26 13.31 13.26 13.30 47.2K
13:00 13.30 13.31 13.24 13.24 75.9K
13:05 13.24 13.25 13.24 13.24 39.5K
13:10 13.26 13.29 13.24 13.25 17.7K
13:15 13.25 13.25 13.22 13.23 14.5K
13:20 13.23 13.28 13.22 13.28 25.2K
13:25 13.26 13.29 13.24 13.28 22.9K
13:30 13.26 13.28 13.25 13.27 16.6K
13:35 13.27 13.29 13.25 13.28 7.9K
13:40 13.28 13.28 13.26 13.26 12.7K
13:45 13.25 13.25 13.23 13.24 41.9K
13:50 13.24 13.26 13.23 13.24 6.7K
13:55 13.23 13.24 13.22 13.23 31.5K
14:00 13.23 13.25 13.22 13.23 29.0K
14:05 13.23 13.24 13.21 13.21 31.5K
14:10 13.21 13.23 13.20 13.21 29.6K
14:15 13.21 13.22 13.20 13.21 27.9K
14:20 13.21 13.22 13.21 13.22 7.2K
14:25 13.23 13.24 13.22 13.22 24.7K
14:30 13.22 13.22 13.20 13.20 33.6K
14:35 13.21 13.22 13.20 13.22 17.7K
14:40 13.21 13.23 13.21 13.21 38.9K
14:45 13.21 13.23 13.20 13.20 60.1K
14:50 13.21 13.22 13.20 13.22 44.9K
14:55 13.21 13.22 13.20 13.20 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available