Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.47 13.34 13.44 125.1K
09:35 13.45 13.55 13.43 13.55 212.3K
09:40 13.56 13.60 13.54 13.60 151.4K
09:45 13.60 13.73 13.60 13.65 338.8K
09:50 13.65 13.72 13.65 13.66 205.2K
09:55 13.65 13.70 13.63 13.68 138.2K
10:00 13.69 13.78 13.69 13.75 313.5K
10:05 13.75 13.76 13.69 13.69 160.5K
10:10 13.70 13.72 13.68 13.71 84.0K
10:15 13.72 13.74 13.70 13.74 115.9K
10:20 13.74 13.74 13.70 13.70 62.5K
10:25 13.70 13.73 13.70 13.72 63.8K
10:30 13.72 13.74 13.68 13.68 63.4K
10:35 13.68 13.70 13.67 13.68 41.5K
10:40 13.68 13.69 13.66 13.66 42.5K
10:45 13.66 13.68 13.64 13.68 59.3K
10:50 13.67 13.69 13.66 13.66 44.2K
10:55 13.65 13.65 13.60 13.64 84.5K
11:00 13.64 13.65 13.64 13.64 18.6K
11:05 13.64 13.64 13.63 13.63 21.2K
11:10 13.63 13.64 13.62 13.62 26.4K
11:15 13.62 13.64 13.61 13.64 47.0K
11:20 13.64 13.65 13.63 13.63 25.4K
11:25 13.64 13.65 13.62 13.64 44.8K
13:00 13.65 13.65 13.59 13.59 67.0K
13:05 13.59 13.62 13.58 13.62 50.7K
13:10 13.63 13.64 13.61 13.61 24.6K
13:15 13.62 13.63 13.60 13.61 24.9K
13:20 13.61 13.65 13.61 13.64 34.1K
13:25 13.65 13.65 13.64 13.65 26.4K
13:30 13.65 13.65 13.63 13.63 41.0K
13:35 13.62 13.64 13.62 13.63 15.3K
13:40 13.63 13.63 13.62 13.63 10.1K
13:45 13.62 13.63 13.61 13.62 26.8K
13:50 13.62 13.62 13.61 13.62 26.4K
13:55 13.62 13.64 13.60 13.63 102.6K
14:00 13.64 13.65 13.63 13.63 14.2K
14:05 13.63 13.65 13.63 13.64 13.3K
14:10 13.64 13.65 13.62 13.64 23.8K
14:15 13.64 13.64 13.62 13.63 24.3K
14:20 13.63 13.63 13.62 13.62 34.1K
14:25 13.62 13.62 13.61 13.62 14.6K
14:30 13.62 13.62 13.57 13.59 63.8K
14:35 13.59 13.60 13.58 13.58 44.0K
14:40 13.58 13.59 13.56 13.57 73.3K
14:45 13.57 13.59 13.56 13.59 78.4K
14:50 13.57 13.59 13.56 13.59 92.0K
14:55 13.60 13.60 13.58 13.58 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available