Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.31 14.18 14.25 832.3K
09:35 14.24 14.38 14.19 14.38 436.0K
09:40 14.40 14.69 14.32 14.69 1,552.8K
09:45 14.69 14.71 14.39 14.39 802.1K
09:50 14.38 14.41 14.33 14.39 542.2K
09:55 14.40 14.47 14.37 14.40 158.4K
10:00 14.40 14.42 14.36 14.37 188.6K
10:05 14.37 14.37 14.30 14.30 207.3K
10:10 14.30 14.30 14.26 14.27 147.2K
10:15 14.27 14.27 14.18 14.18 214.2K
10:20 14.20 14.20 14.17 14.19 146.1K
10:25 14.19 14.22 14.14 14.17 157.7K
10:30 14.17 14.18 14.15 14.18 60.2K
10:35 14.19 14.23 14.17 14.18 93.8K
10:40 14.18 14.18 14.16 14.18 25.8K
10:45 14.18 14.19 14.16 14.18 50.4K
10:50 14.18 14.20 14.18 14.19 30.7K
10:55 14.20 14.22 14.20 14.21 71.3K
11:00 14.21 14.25 14.21 14.25 63.6K
11:05 14.23 14.24 14.21 14.21 57.6K
11:10 14.21 14.21 14.19 14.19 39.8K
11:15 14.18 14.18 14.17 14.17 37.1K
11:20 14.16 14.19 14.16 14.17 47.8K
11:25 14.17 14.18 14.14 14.18 83.2K
13:00 14.18 14.23 14.18 14.20 59.8K
13:05 14.20 14.21 14.18 14.19 63.2K
13:10 14.19 14.19 14.16 14.16 71.4K
13:15 14.15 14.17 14.15 14.16 42.5K
13:20 14.16 14.16 14.13 14.15 139.6K
13:25 14.14 14.16 14.14 14.15 30.0K
13:30 14.15 14.17 14.15 14.16 49.0K
13:35 14.17 14.17 14.15 14.15 36.6K
13:40 14.16 14.16 14.14 14.14 24.7K
13:45 14.15 14.15 14.14 14.14 43.9K
13:50 14.14 14.14 14.12 14.13 64.8K
13:55 14.13 14.13 14.08 14.11 111.7K
14:00 14.09 14.11 14.05 14.07 77.5K
14:05 14.08 14.08 14.05 14.05 38.0K
14:10 14.05 14.09 14.05 14.05 51.3K
14:15 14.05 14.05 14.01 14.03 117.4K
14:20 14.03 14.05 14.02 14.05 47.5K
14:25 14.05 14.10 14.04 14.09 74.3K
14:30 14.09 14.11 14.06 14.10 41.7K
14:35 14.10 14.14 14.10 14.12 70.8K
14:40 14.12 14.20 14.12 14.17 178.9K
14:45 14.17 14.19 14.14 14.17 69.6K
14:50 14.17 14.18 14.15 14.16 105.3K
14:55 14.15 14.18 14.15 14.17 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available