Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.13 14.18 14.02 14.10 571.0K
09:35 14.08 14.09 14.02 14.05 433.9K
09:40 14.09 14.15 14.09 14.15 238.6K
09:45 14.16 14.17 14.14 14.15 110.5K
09:50 14.16 14.16 14.11 14.13 88.0K
09:55 14.12 14.13 14.09 14.13 109.0K
10:00 14.13 14.15 14.10 14.15 91.7K
10:05 14.14 14.14 14.13 14.13 31.5K
10:10 14.15 14.18 14.14 14.18 97.0K
10:15 14.16 14.22 14.16 14.21 75.9K
10:20 14.21 14.24 14.21 14.23 67.5K
10:25 14.23 14.27 14.22 14.24 111.8K
10:30 14.24 14.25 14.21 14.23 40.8K
10:35 14.22 14.22 14.18 14.18 54.0K
10:40 14.19 14.21 14.17 14.17 57.5K
10:45 14.17 14.18 14.16 14.16 21.6K
10:50 14.16 14.19 14.16 14.19 41.8K
10:55 14.19 14.26 14.19 14.25 76.8K
11:00 14.25 14.26 14.23 14.23 78.8K
11:05 14.23 14.25 14.22 14.22 37.7K
11:10 14.23 14.26 14.22 14.24 75.8K
11:15 14.23 14.29 14.23 14.27 93.2K
11:20 14.25 14.27 14.24 14.24 32.1K
11:25 14.25 14.26 14.24 14.26 24.4K
13:00 14.27 14.43 14.26 14.43 393.2K
13:05 14.43 14.49 14.37 14.37 323.4K
13:10 14.37 14.39 14.35 14.39 121.4K
13:15 14.38 14.42 14.38 14.42 123.4K
13:20 14.41 14.45 14.41 14.44 120.0K
13:25 14.45 14.49 14.42 14.42 180.3K
13:30 14.43 14.43 14.38 14.40 65.1K
13:35 14.40 14.40 14.39 14.40 32.3K
13:40 14.40 14.43 14.40 14.42 62.6K
13:45 14.41 14.43 14.41 14.41 52.5K
13:50 14.41 14.42 14.41 14.42 60.8K
13:55 14.41 14.42 14.40 14.40 40.0K
14:00 14.40 14.42 14.39 14.40 32.1K
14:05 14.39 14.41 14.39 14.41 61.2K
14:10 14.41 14.43 14.40 14.42 62.6K
14:15 14.42 14.45 14.42 14.45 50.0K
14:20 14.44 14.45 14.41 14.41 65.8K
14:25 14.41 14.43 14.41 14.43 26.5K
14:30 14.43 14.45 14.43 14.45 65.9K
14:35 14.44 14.44 14.41 14.43 101.4K
14:40 14.42 14.43 14.41 14.43 121.3K
14:45 14.43 14.45 14.43 14.44 172.5K
14:50 14.44 14.46 14.44 14.45 176.6K
14:55 14.45 14.47 14.45 14.46 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available