Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.37 14.17 14.33 228.5K
09:35 14.33 14.35 14.25 14.30 78.8K
09:40 14.34 14.36 14.30 14.30 154.4K
09:45 14.31 14.33 14.29 14.32 115.0K
09:50 14.33 14.33 14.27 14.29 76.6K
09:55 14.29 14.34 14.28 14.31 55.6K
10:00 14.31 14.31 14.24 14.27 41.2K
10:05 14.28 14.28 14.21 14.21 72.5K
10:10 14.21 14.25 14.20 14.24 53.7K
10:15 14.25 14.29 14.24 14.28 66.2K
10:20 14.28 14.31 14.25 14.29 96.3K
10:25 14.30 14.31 14.27 14.27 45.2K
10:30 14.29 14.30 14.27 14.28 52.0K
10:35 14.29 14.29 14.27 14.29 43.6K
10:40 14.30 14.32 14.27 14.27 139.9K
10:45 14.27 14.30 14.27 14.28 30.5K
10:50 14.28 14.28 14.26 14.26 19.8K
10:55 14.26 14.27 14.23 14.23 32.1K
11:00 14.23 14.23 14.20 14.22 35.8K
11:05 14.21 14.26 14.21 14.23 29.8K
11:10 14.22 14.23 14.19 14.19 38.8K
11:15 14.20 14.23 14.19 14.22 98.9K
11:20 14.23 14.24 14.18 14.20 47.7K
11:25 14.19 14.19 14.16 14.19 89.9K
13:00 14.18 14.25 14.18 14.21 39.5K
13:05 14.22 14.24 14.22 14.23 31.1K
13:10 14.23 14.29 14.23 14.28 49.2K
13:15 14.27 14.28 14.25 14.26 60.0K
13:20 14.24 14.27 14.24 14.25 46.2K
13:25 14.23 14.26 14.23 14.25 48.8K
13:30 14.24 14.26 14.21 14.26 80.5K
13:35 14.25 14.38 14.25 14.37 213.8K
13:40 14.37 14.41 14.36 14.37 147.0K
13:45 14.38 14.40 14.31 14.31 85.0K
13:50 14.31 14.31 14.26 14.26 70.9K
13:55 14.27 14.29 14.27 14.28 16.0K
14:00 14.28 14.29 14.26 14.27 46.0K
14:05 14.27 14.27 14.21 14.21 59.8K
14:10 14.22 14.25 14.22 14.23 46.5K
14:15 14.24 14.25 14.23 14.24 24.2K
14:20 14.24 14.26 14.23 14.25 30.3K
14:25 14.25 14.26 14.24 14.25 28.6K
14:30 14.25 14.27 14.25 14.27 44.5K
14:35 14.27 14.27 14.25 14.26 23.0K
14:40 14.25 14.26 14.23 14.26 152.9K
14:45 14.26 14.27 14.25 14.25 35.6K
14:50 14.25 14.26 14.24 14.26 84.4K
14:55 14.27 14.27 14.26 14.26 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available