Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.23 14.06 14.09 167.4K
09:35 14.07 14.13 14.06 14.12 188.7K
09:40 14.12 14.14 14.02 14.05 113.8K
09:45 14.03 14.04 14.00 14.01 304.1K
09:50 14.01 14.03 14.00 14.03 195.4K
09:55 14.03 14.04 13.96 13.98 137.0K
10:00 13.97 14.00 13.95 13.99 103.7K
10:05 13.98 14.00 13.97 13.97 51.2K
10:10 13.97 13.97 13.94 13.95 128.7K
10:15 13.95 13.98 13.95 13.97 24.3K
10:20 13.97 14.00 13.95 13.98 69.2K
10:25 13.99 14.02 13.98 14.01 64.9K
10:30 14.00 14.03 14.00 14.03 43.2K
10:35 14.03 14.08 14.02 14.02 71.2K
10:40 14.02 14.02 14.00 14.01 26.4K
10:45 14.02 14.02 13.98 14.00 31.2K
10:50 14.00 14.05 13.99 14.02 26.2K
10:55 14.01 14.01 13.98 14.00 55.8K
11:00 14.01 14.01 14.00 14.00 19.5K
11:05 14.00 14.00 13.98 13.98 90.9K
11:10 13.98 13.99 13.96 13.97 34.5K
11:15 13.97 13.97 13.95 13.95 45.2K
11:20 13.95 13.95 13.91 13.92 109.9K
11:25 13.92 13.93 13.90 13.93 33.0K
13:00 13.90 13.95 13.90 13.93 37.4K
13:05 13.93 13.94 13.92 13.92 16.7K
13:10 13.91 13.93 13.91 13.93 9.2K
13:15 13.92 13.94 13.91 13.94 54.8K
13:20 13.94 13.94 13.90 13.90 29.3K
13:25 13.90 13.93 13.89 13.93 134.9K
13:30 13.89 13.96 13.89 13.95 49.5K
13:35 13.95 13.95 13.92 13.93 17.0K
13:40 13.92 13.92 13.90 13.90 39.9K
13:45 13.89 13.93 13.89 13.92 30.8K
13:50 13.92 13.92 13.90 13.92 9.0K
13:55 13.91 13.92 13.90 13.91 20.4K
14:00 13.91 13.92 13.89 13.90 36.1K
14:05 13.91 13.92 13.91 13.91 10.3K
14:10 13.91 13.92 13.90 13.91 34.3K
14:15 13.92 13.95 13.91 13.95 39.4K
14:20 13.95 13.97 13.94 13.95 35.5K
14:25 13.95 13.95 13.93 13.94 23.0K
14:30 13.94 13.96 13.90 13.94 44.8K
14:35 13.93 13.94 13.90 13.91 15.4K
14:40 13.92 13.93 13.91 13.92 54.4K
14:45 13.92 13.94 13.91 13.91 35.3K
14:50 13.93 13.93 13.91 13.91 91.9K
14:55 13.92 13.93 13.90 13.90 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available