Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 13.95 13.80 13.95 266.5K
09:35 13.94 13.96 13.91 13.92 86.3K
09:40 13.93 13.96 13.90 13.90 66.8K
09:45 13.91 13.94 13.89 13.91 75.1K
09:50 13.89 13.94 13.89 13.92 57.4K
09:55 13.93 13.95 13.91 13.92 64.1K
10:00 13.92 13.94 13.92 13.93 34.4K
10:05 13.95 13.95 13.92 13.92 41.6K
10:10 13.92 13.92 13.89 13.90 38.0K
10:15 13.89 13.90 13.88 13.88 62.1K
10:20 13.88 13.88 13.83 13.83 72.9K
10:25 13.83 13.88 13.82 13.87 81.2K
10:30 13.89 13.90 13.88 13.90 8.7K
10:35 13.90 13.90 13.88 13.88 15.0K
10:40 13.90 13.92 13.89 13.91 15.2K
10:45 13.92 13.92 13.88 13.88 16.7K
10:50 13.90 13.90 13.88 13.89 33.4K
10:55 13.90 13.93 13.89 13.93 33.2K
11:00 13.92 13.94 13.90 13.90 37.8K
11:05 13.88 13.92 13.88 13.91 40.8K
11:10 13.93 13.94 13.92 13.93 20.5K
11:15 13.93 13.93 13.92 13.92 11.9K
11:20 13.92 13.92 13.91 13.91 21.2K
11:25 13.94 13.95 13.92 13.94 37.1K
13:00 13.92 13.94 13.91 13.92 28.6K
13:05 13.92 13.95 13.92 13.94 14.3K
13:10 13.93 13.95 13.92 13.95 12.9K
13:15 13.95 13.96 13.93 13.94 53.1K
13:20 13.94 13.95 13.92 13.93 13.7K
13:25 13.93 13.93 13.92 13.92 11.9K
13:30 13.93 13.93 13.91 13.93 50.0K
13:35 13.93 13.95 13.93 13.95 24.4K
13:40 13.95 13.96 13.94 13.95 46.6K
13:45 13.95 13.95 13.91 13.92 18.1K
13:50 13.91 13.92 13.90 13.91 39.8K
13:55 13.90 13.91 13.90 13.90 11.5K
14:00 13.90 13.91 13.89 13.89 46.8K
14:05 13.89 13.91 13.89 13.89 28.0K
14:10 13.89 13.90 13.87 13.88 24.9K
14:15 13.88 13.91 13.88 13.91 46.2K
14:20 13.92 13.94 13.91 13.93 58.2K
14:25 13.91 13.92 13.91 13.92 11.9K
14:30 13.92 13.92 13.90 13.91 19.5K
14:35 13.90 13.91 13.89 13.90 44.6K
14:40 13.91 13.91 13.89 13.90 50.6K
14:45 13.89 13.90 13.86 13.89 66.4K
14:50 13.89 13.89 13.86 13.87 119.0K
14:55 13.86 13.87 13.86 13.87 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available