Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 14.05 13.85 14.05 236.7K
09:35 14.03 14.03 13.95 13.99 139.5K
09:40 13.96 13.97 13.90 13.92 82.4K
09:45 13.92 13.94 13.87 13.88 102.9K
09:50 13.87 13.90 13.82 13.90 139.1K
09:55 13.89 13.94 13.89 13.94 31.8K
10:00 13.93 13.98 13.92 13.96 45.5K
10:05 13.96 13.96 13.92 13.92 56.7K
10:10 13.91 13.93 13.89 13.89 13.0K
10:15 13.91 13.93 13.90 13.92 23.0K
10:20 13.92 13.95 13.92 13.93 14.9K
10:25 13.93 13.94 13.91 13.94 11.5K
10:30 13.94 13.95 13.93 13.94 9.0K
10:35 13.95 13.95 13.89 13.90 18.2K
10:40 13.90 13.93 13.89 13.92 22.2K
10:45 13.92 13.94 13.91 13.93 23.9K
10:50 13.95 14.03 13.94 14.02 116.4K
10:55 14.04 14.06 14.01 14.03 140.5K
11:00 14.02 14.03 13.99 14.03 46.5K
11:05 14.03 14.03 14.00 14.02 18.0K
11:10 14.01 14.03 14.01 14.03 19.9K
11:15 14.03 14.03 13.99 14.00 25.1K
11:20 13.99 14.00 13.98 13.98 7.1K
11:25 13.98 13.99 13.96 13.98 9.0K
13:00 13.98 13.99 13.96 13.97 30.7K
13:05 13.96 13.99 13.95 13.99 22.3K
13:10 13.99 14.00 13.96 13.99 30.5K
13:15 13.98 13.99 13.97 13.99 16.4K
13:20 13.99 14.00 13.98 13.98 18.2K
13:25 13.98 14.00 13.98 13.98 9.4K
13:30 13.98 14.00 13.98 14.00 3.9K
13:35 14.00 14.02 13.98 14.01 24.0K
13:40 14.00 14.00 13.99 14.00 11.7K
13:45 14.00 14.00 14.00 14.00 8.6K
13:50 14.00 14.01 14.00 14.01 3.4K
13:55 14.00 14.00 13.97 13.97 45.8K
14:00 13.98 13.98 13.97 13.98 14.0K
14:05 13.98 13.99 13.98 13.99 20.7K
14:10 13.99 14.00 13.98 13.98 25.5K
14:15 13.98 13.99 13.98 13.99 5.7K
14:20 13.99 14.00 13.97 13.97 40.0K
14:25 13.97 13.99 13.97 13.99 14.4K
14:30 13.99 14.00 13.99 13.99 30.9K
14:35 13.99 14.00 13.95 13.96 192.5K
14:40 13.96 13.96 13.95 13.95 21.5K
14:45 13.94 13.97 13.94 13.96 86.9K
14:50 13.96 13.98 13.96 13.97 32.2K
14:55 13.97 13.99 13.96 13.97 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available