Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.57 13.39 13.48 241.6K
09:35 13.48 13.53 13.47 13.50 117.7K
09:40 13.51 13.52 13.49 13.51 104.1K
09:45 13.52 13.55 13.49 13.49 99.2K
09:50 13.48 13.53 13.47 13.51 81.4K
09:55 13.52 13.60 13.52 13.59 96.1K
10:00 13.59 13.65 13.58 13.65 98.4K
10:05 13.67 13.70 13.64 13.69 126.6K
10:10 13.70 13.71 13.66 13.66 67.0K
10:15 13.65 13.67 13.64 13.65 49.4K
10:20 13.65 13.68 13.64 13.67 88.6K
10:25 13.66 13.69 13.64 13.69 115.2K
10:30 13.69 13.70 13.66 13.68 85.3K
10:35 13.68 13.69 13.64 13.69 71.1K
10:40 13.69 13.70 13.67 13.68 30.6K
10:45 13.68 13.69 13.67 13.67 24.0K
10:50 13.68 13.70 13.67 13.68 204.4K
10:55 13.68 13.68 13.67 13.67 20.8K
11:00 13.67 13.72 13.67 13.70 126.5K
11:05 13.70 13.70 13.67 13.68 28.0K
11:10 13.67 13.67 13.65 13.65 16.3K
11:15 13.65 13.66 13.63 13.66 64.6K
11:20 13.64 13.64 13.59 13.60 106.4K
11:25 13.60 13.63 13.60 13.61 64.7K
13:00 13.61 13.62 13.59 13.60 34.6K
13:05 13.60 13.60 13.59 13.59 26.7K
13:10 13.59 13.60 13.59 13.60 13.2K
13:15 13.59 13.60 13.58 13.58 11.8K
13:20 13.59 13.60 13.57 13.58 17.0K
13:25 13.58 13.60 13.57 13.57 15.3K
13:30 13.57 13.60 13.57 13.60 17.4K
13:35 13.61 13.61 13.60 13.61 8.9K
13:40 13.60 13.61 13.58 13.59 6.2K
13:45 13.60 13.62 13.60 13.61 15.7K
13:50 13.61 13.63 13.61 13.61 34.6K
13:55 13.62 13.65 13.61 13.65 12.3K
14:00 13.65 13.66 13.63 13.66 17.4K
14:05 13.66 13.66 13.63 13.65 23.3K
14:10 13.64 13.67 13.64 13.67 39.9K
14:15 13.66 13.66 13.60 13.61 166.2K
14:20 13.60 13.61 13.60 13.61 28.4K
14:25 13.60 13.62 13.60 13.61 35.6K
14:30 13.61 13.63 13.61 13.63 31.3K
14:35 13.62 13.64 13.61 13.64 29.9K
14:40 13.64 13.64 13.61 13.61 39.1K
14:45 13.61 13.63 13.61 13.62 67.7K
14:50 13.63 13.65 13.62 13.65 54.7K
14:55 13.64 13.65 13.61 13.62 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available