Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.16 13.97 13.98 346.3K
09:35 14.00 14.02 13.98 14.00 107.0K
09:40 13.99 14.05 13.99 14.03 86.8K
09:45 14.03 14.03 13.97 13.98 145.1K
09:50 13.97 13.99 13.96 13.97 81.4K
09:55 13.98 13.98 13.95 13.96 74.3K
10:00 13.96 13.96 13.90 13.91 119.8K
10:05 13.91 13.92 13.87 13.91 78.1K
10:10 13.91 13.92 13.89 13.90 39.1K
10:15 13.90 13.92 13.85 13.85 89.0K
10:20 13.85 13.89 13.85 13.88 31.0K
10:25 13.87 13.88 13.86 13.86 35.3K
10:30 13.86 13.88 13.86 13.87 45.1K
10:35 13.86 13.87 13.85 13.86 24.6K
10:40 13.86 13.87 13.84 13.85 42.1K
10:45 13.86 13.87 13.85 13.87 20.8K
10:50 13.86 13.90 13.85 13.90 41.4K
10:55 13.90 13.90 13.88 13.89 24.1K
11:00 13.89 13.90 13.89 13.89 25.8K
11:05 13.89 13.91 13.88 13.90 32.7K
11:10 13.91 13.93 13.90 13.93 38.4K
11:15 13.94 13.95 13.90 13.90 62.3K
11:20 13.90 13.90 13.88 13.89 16.6K
11:25 13.89 13.90 13.88 13.89 21.5K
13:00 13.90 13.90 13.88 13.88 48.6K
13:05 13.87 13.88 13.85 13.85 23.3K
13:10 13.85 13.86 13.81 13.81 105.6K
13:15 13.81 13.81 13.74 13.75 222.9K
13:20 13.76 13.77 13.72 13.73 108.5K
13:25 13.73 13.73 13.66 13.66 106.3K
13:30 13.66 13.70 13.62 13.68 124.2K
13:35 13.69 13.73 13.69 13.70 62.2K
13:40 13.71 13.76 13.70 13.74 43.5K
13:45 13.75 13.77 13.75 13.77 49.7K
13:50 13.77 13.77 13.73 13.77 67.3K
13:55 13.76 13.77 13.75 13.75 20.7K
14:00 13.76 13.76 13.70 13.74 112.5K
14:05 13.74 13.74 13.72 13.73 19.2K
14:10 13.74 13.74 13.72 13.72 19.5K
14:15 13.73 13.74 13.72 13.73 40.9K
14:20 13.73 13.77 13.73 13.77 105.8K
14:25 13.78 13.80 13.77 13.78 40.7K
14:30 13.79 13.81 13.78 13.80 38.7K
14:35 13.80 13.83 13.80 13.83 32.6K
14:40 13.83 13.84 13.81 13.83 67.3K
14:45 13.82 13.83 13.82 13.83 36.5K
14:50 13.83 13.84 13.82 13.83 95.1K
14:55 13.83 13.84 13.82 13.83 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available