Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.88 13.76 13.76 158.8K
09:35 13.76 13.83 13.73 13.82 91.1K
09:40 13.83 13.90 13.83 13.90 119.1K
09:45 13.90 13.94 13.90 13.93 160.7K
09:50 13.93 13.95 13.92 13.93 156.7K
09:55 13.93 13.94 13.91 13.92 73.4K
10:00 13.92 13.94 13.90 13.92 59.9K
10:05 13.91 13.91 13.88 13.89 39.4K
10:10 13.89 13.90 13.88 13.90 43.5K
10:15 13.91 13.92 13.90 13.91 74.7K
10:20 13.91 13.93 13.90 13.92 45.4K
10:25 13.93 13.93 13.89 13.92 59.0K
10:30 13.93 13.93 13.90 13.90 33.5K
10:35 13.90 13.92 13.88 13.92 83.6K
10:40 13.93 13.93 13.91 13.91 10.9K
10:45 13.92 13.92 13.89 13.89 14.2K
10:50 13.89 13.90 13.88 13.88 32.8K
10:55 13.87 13.87 13.86 13.86 5.4K
11:00 13.86 13.87 13.85 13.87 60.3K
11:05 13.87 13.89 13.86 13.88 13.7K
11:10 13.87 13.88 13.87 13.87 12.0K
11:15 13.87 13.89 13.87 13.89 21.9K
11:20 13.89 13.90 13.88 13.89 45.0K
11:25 13.90 13.90 13.86 13.86 23.5K
13:00 13.87 13.90 13.86 13.90 33.6K
13:05 13.90 13.91 13.86 13.87 57.3K
13:10 13.88 13.88 13.86 13.87 44.3K
13:15 13.86 13.86 13.84 13.85 132.0K
13:20 13.86 13.86 13.84 13.85 34.9K
13:25 13.84 13.85 13.83 13.85 35.0K
13:30 13.86 13.87 13.85 13.87 20.6K
13:35 13.86 13.88 13.86 13.86 20.5K
13:40 13.85 13.86 13.84 13.85 59.2K
13:45 13.84 13.87 13.84 13.86 39.8K
13:50 13.87 13.87 13.84 13.84 19.3K
13:55 13.85 13.86 13.84 13.85 28.7K
14:00 13.85 13.85 13.84 13.84 16.7K
14:05 13.85 13.86 13.83 13.84 41.2K
14:10 13.84 13.87 13.84 13.87 37.5K
14:15 13.86 13.88 13.86 13.87 29.1K
14:20 13.87 13.87 13.86 13.87 59.6K
14:25 13.87 13.88 13.87 13.87 35.7K
14:30 13.86 13.86 13.82 13.82 254.7K
14:35 13.82 13.84 13.79 13.79 170.3K
14:40 13.80 13.81 13.79 13.81 82.1K
14:45 13.81 13.83 13.80 13.81 181.2K
14:50 13.82 13.82 13.80 13.81 68.5K
14:55 13.81 13.84 13.81 13.84 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available