Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.37 14.39 14.24 14.25 198.7K
09:35 14.27 14.27 14.20 14.22 189.6K
09:40 14.21 14.30 14.20 14.28 189.3K
09:45 14.29 14.29 14.16 14.20 156.0K
09:50 14.19 14.76 14.18 14.61 1,791.0K
09:55 14.61 14.62 14.50 14.58 755.1K
10:00 14.57 14.58 14.43 14.44 271.3K
10:05 14.43 14.43 14.34 14.34 229.0K
10:10 14.34 14.38 14.30 14.33 286.7K
10:15 14.33 14.38 14.32 14.36 150.3K
10:20 14.36 14.36 14.30 14.31 136.9K
10:25 14.31 14.33 14.30 14.31 111.6K
10:30 14.31 14.31 14.28 14.29 68.4K
10:35 14.29 14.29 14.26 14.26 44.6K
10:40 14.26 14.26 14.22 14.23 77.7K
10:45 14.22 14.34 14.21 14.34 175.1K
10:50 14.35 14.38 14.31 14.33 95.3K
10:55 14.31 14.40 14.31 14.34 76.0K
11:00 14.34 14.36 14.31 14.36 94.0K
11:05 14.36 14.39 14.36 14.36 58.7K
11:10 14.36 14.46 14.36 14.45 105.9K
11:15 14.44 14.45 14.39 14.39 34.3K
11:20 14.39 14.39 14.36 14.36 25.9K
11:25 14.35 14.35 14.32 14.32 49.2K
13:00 14.32 14.33 14.28 14.28 66.3K
13:05 14.29 14.44 14.28 14.37 137.3K
13:10 14.36 14.39 14.35 14.35 42.2K
13:15 14.35 14.35 14.30 14.31 86.2K
13:20 14.31 14.31 14.30 14.31 40.3K
13:25 14.30 14.32 14.30 14.31 38.7K
13:30 14.31 14.31 14.27 14.29 102.1K
13:35 14.28 14.32 14.28 14.30 46.2K
13:40 14.30 14.32 14.30 14.31 24.2K
13:45 14.31 14.32 14.29 14.29 55.2K
13:50 14.29 14.30 14.28 14.29 56.9K
13:55 14.29 14.31 14.28 14.29 12.2K
14:00 14.29 14.29 14.27 14.27 23.9K
14:05 14.27 14.29 14.26 14.28 25.5K
14:10 14.28 14.28 14.25 14.25 40.7K
14:15 14.26 14.28 14.25 14.28 36.0K
14:20 14.27 14.30 14.25 14.30 19.0K
14:25 14.30 14.32 14.29 14.29 72.3K
14:30 14.30 14.35 14.29 14.32 41.2K
14:35 14.33 14.36 14.32 14.34 79.0K
14:40 14.34 14.36 14.32 14.34 106.3K
14:45 14.34 14.34 14.32 14.32 90.3K
14:50 14.33 14.36 14.31 14.32 120.5K
14:55 14.33 14.37 14.28 14.28 196.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available