Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.36 14.21 14.35 379.8K
09:35 14.35 14.36 14.27 14.29 423.5K
09:40 14.29 14.29 14.24 14.24 124.8K
09:45 14.24 14.30 14.22 14.27 97.0K
09:50 14.28 14.30 14.26 14.29 40.3K
09:55 14.28 14.30 14.24 14.27 56.0K
10:00 14.27 14.32 14.25 14.32 106.4K
10:05 14.31 14.31 14.27 14.27 49.7K
10:10 14.27 14.29 14.25 14.29 50.1K
10:15 14.28 14.30 14.25 14.27 58.4K
10:20 14.26 14.28 14.26 14.27 21.7K
10:25 14.26 14.28 14.26 14.28 32.6K
10:30 14.26 14.30 14.26 14.28 44.2K
10:35 14.27 14.29 14.26 14.27 28.6K
10:40 14.26 14.27 14.25 14.26 18.7K
10:45 14.26 14.29 14.24 14.29 85.8K
10:50 14.28 14.29 14.26 14.27 10.1K
10:55 14.26 14.26 14.23 14.25 28.6K
11:00 14.25 14.26 14.23 14.25 28.0K
11:05 14.26 14.29 14.25 14.28 43.3K
11:10 14.27 14.30 14.26 14.30 47.3K
11:15 14.30 14.31 14.26 14.31 75.9K
11:20 14.31 14.31 14.28 14.29 33.2K
11:25 14.28 14.29 14.28 14.28 20.7K
13:00 14.27 14.48 14.27 14.45 699.4K
13:05 14.46 14.50 14.40 14.50 308.1K
13:10 14.49 14.54 14.44 14.44 252.1K
13:15 14.45 14.48 14.42 14.44 79.8K
13:20 14.44 14.44 14.41 14.42 51.9K
13:25 14.41 14.43 14.39 14.41 81.8K
13:30 14.42 14.42 14.38 14.42 72.2K
13:35 14.41 14.42 14.38 14.39 72.4K
13:40 14.39 14.42 14.39 14.41 67.4K
13:45 14.41 14.43 14.41 14.43 68.0K
13:50 14.43 14.44 14.41 14.42 59.1K
13:55 14.42 14.44 14.41 14.41 62.0K
14:00 14.40 14.42 14.38 14.39 54.0K
14:05 14.39 14.41 14.37 14.37 63.3K
14:10 14.38 14.39 14.37 14.38 36.7K
14:15 14.37 14.39 14.37 14.37 53.8K
14:20 14.37 14.37 14.35 14.36 42.9K
14:25 14.37 14.37 14.35 14.36 22.2K
14:30 14.36 14.36 14.33 14.33 57.2K
14:35 14.33 14.34 14.31 14.32 73.2K
14:40 14.32 14.33 14.31 14.33 91.2K
14:45 14.32 14.34 14.32 14.32 84.2K
14:50 14.33 14.36 14.32 14.36 186.9K
14:55 14.36 14.36 14.34 14.34 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available