Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.47 14.22 14.44 207.2K
09:35 14.47 14.89 14.47 14.75 1,958.6K
09:40 14.75 14.75 14.57 14.60 490.0K
09:45 14.61 14.72 14.59 14.66 357.3K
09:50 14.66 14.68 14.61 14.65 164.9K
09:55 14.64 14.77 14.62 14.74 372.9K
10:00 14.76 14.77 14.65 14.68 235.3K
10:05 14.68 14.70 14.65 14.68 176.3K
10:10 14.68 14.68 14.62 14.66 160.2K
10:15 14.67 14.75 14.66 14.69 287.2K
10:20 14.69 14.76 14.68 14.75 217.4K
10:25 14.74 14.75 14.72 14.72 249.7K
10:30 14.71 14.75 14.69 14.75 140.8K
10:35 14.75 14.80 14.74 14.80 237.0K
10:40 14.79 14.98 14.79 14.92 969.0K
10:45 14.92 14.93 14.86 14.90 338.0K
10:50 14.89 15.12 14.89 15.09 1,094.3K
10:55 15.09 15.10 14.96 14.98 285.9K
11:00 14.98 14.98 14.88 14.89 528.3K
11:05 14.89 14.94 14.89 14.91 118.0K
11:10 14.91 15.04 14.91 15.02 149.6K
11:15 15.02 15.06 15.01 15.03 243.8K
11:20 15.03 15.05 14.99 15.04 199.0K
11:25 15.05 15.16 15.04 15.16 542.6K
13:00 15.16 15.25 14.97 14.99 831.0K
13:05 14.99 15.06 14.99 15.04 159.6K
13:10 15.04 15.19 15.04 15.08 327.8K
13:15 15.10 15.10 15.01 15.04 105.3K
13:20 15.03 15.03 14.99 14.99 140.7K
13:25 15.00 15.01 14.98 14.98 104.4K
13:30 14.99 14.99 14.94 14.95 177.5K
13:35 14.95 14.96 14.92 14.93 77.7K
13:40 14.92 14.93 14.88 14.88 119.3K
13:45 14.88 14.89 14.86 14.87 130.6K
13:50 14.87 14.88 14.84 14.86 124.8K
13:55 14.86 14.88 14.84 14.87 92.5K
14:00 14.86 15.08 14.86 15.04 397.3K
14:05 15.08 15.60 15.03 15.57 2,612.5K
14:10 15.57 15.75 15.42 15.74 10,053.8K
14:15 15.74 15.74 15.50 15.57 997.2K
14:20 15.56 15.56 15.41 15.43 458.8K
14:25 15.42 15.44 15.33 15.34 395.4K
14:30 15.35 15.42 15.23 15.24 453.2K
14:35 15.24 15.44 15.23 15.44 325.7K
14:40 15.39 15.39 15.24 15.29 322.7K
14:45 15.29 15.31 15.23 15.23 352.0K
14:50 15.22 15.23 15.17 15.19 521.5K
14:55 15.18 15.19 15.18 15.19 498.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available