Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.75 15.50 15.52 1,401.1K
09:35 15.51 15.58 15.48 15.50 402.3K
09:40 15.49 15.94 15.49 15.86 1,641.6K
09:45 15.85 15.85 15.71 15.77 493.5K
09:50 15.74 15.85 15.73 15.77 423.5K
09:55 15.77 15.80 15.70 15.70 219.0K
10:00 15.70 15.72 15.58 15.60 324.1K
10:05 15.60 15.60 15.53 15.53 226.2K
10:10 15.53 15.57 15.48 15.55 357.4K
10:15 15.54 15.55 15.50 15.52 166.3K
10:20 15.51 15.53 15.48 15.48 238.3K
10:25 15.48 15.54 15.48 15.50 165.9K
10:30 15.50 15.51 15.45 15.48 241.6K
10:35 15.48 15.51 15.46 15.47 107.4K
10:40 15.47 15.48 15.45 15.47 97.4K
10:45 15.46 15.46 15.36 15.38 261.5K
10:50 15.38 15.39 15.34 15.37 226.3K
10:55 15.39 15.40 15.35 15.40 159.8K
11:00 15.40 15.40 15.38 15.38 35.1K
11:05 15.39 15.43 15.38 15.42 75.9K
11:10 15.42 15.47 15.42 15.47 68.1K
11:15 15.46 15.47 15.41 15.41 82.8K
11:20 15.40 15.41 15.38 15.39 69.5K
11:25 15.39 15.40 15.38 15.39 37.2K
13:00 15.39 15.42 15.38 15.42 112.6K
13:05 15.43 15.47 15.41 15.46 50.7K
13:10 15.46 15.46 15.44 15.46 51.8K
13:15 15.45 15.47 15.42 15.43 114.1K
13:20 15.44 15.44 15.41 15.44 35.0K
13:25 15.44 15.49 15.44 15.48 97.6K
13:30 15.48 15.48 15.44 15.46 54.8K
13:35 15.46 15.46 15.42 15.42 44.0K
13:40 15.42 15.44 15.42 15.43 28.1K
13:45 15.42 15.43 15.41 15.41 29.8K
13:50 15.41 15.44 15.41 15.43 48.9K
13:55 15.43 15.43 15.42 15.42 35.4K
14:00 15.43 15.43 15.40 15.41 101.7K
14:05 15.41 15.44 15.39 15.43 61.7K
14:10 15.42 15.51 15.42 15.46 87.3K
14:15 15.49 15.65 15.47 15.60 337.7K
14:20 15.59 15.64 15.51 15.64 245.3K
14:25 15.64 15.64 15.57 15.57 97.5K
14:30 15.57 15.60 15.56 15.56 127.9K
14:35 15.56 15.57 15.50 15.55 126.4K
14:40 15.55 15.58 15.51 15.55 159.7K
14:45 15.55 15.59 15.53 15.57 195.1K
14:50 15.57 15.60 15.57 15.59 313.2K
14:55 15.59 15.59 15.58 15.59 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available