Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.31 15.15 15.18 1,601.5K
09:35 15.17 15.26 15.14 15.20 589.6K
09:40 15.19 15.36 15.18 15.21 403.5K
09:45 15.23 15.25 15.15 15.16 605.2K
09:50 15.16 15.21 15.02 15.02 702.0K
09:55 15.02 15.13 15.02 15.10 351.7K
10:00 15.10 15.17 15.08 15.09 353.9K
10:05 15.09 15.13 15.05 15.11 294.5K
10:10 15.11 15.11 15.01 15.04 534.1K
10:15 15.04 15.06 14.99 15.05 670.7K
10:20 15.02 15.03 15.01 15.02 295.1K
10:25 15.01 15.09 15.01 15.08 253.1K
10:30 15.07 15.09 15.04 15.09 113.9K
10:35 15.08 15.14 15.08 15.13 151.3K
10:40 15.14 15.14 15.12 15.13 98.3K
10:45 15.12 15.14 15.11 15.13 60.2K
10:50 15.13 15.15 15.12 15.15 114.9K
10:55 15.15 15.19 15.15 15.17 60.7K
11:00 15.18 15.21 15.18 15.21 86.2K
11:05 15.22 15.25 15.17 15.17 96.6K
11:10 15.16 15.16 15.08 15.09 115.2K
11:15 15.09 15.12 15.07 15.09 90.9K
11:20 15.09 15.10 15.05 15.10 70.0K
11:25 15.10 15.11 15.09 15.09 43.3K
13:00 15.10 15.18 15.08 15.18 157.4K
13:05 15.16 15.18 15.13 15.13 51.6K
13:10 15.13 15.14 15.09 15.12 68.2K
13:15 15.13 15.16 15.12 15.14 47.5K
13:20 15.14 15.15 15.12 15.13 81.7K
13:25 15.14 15.15 15.12 15.13 40.1K
13:30 15.13 15.15 15.11 15.11 60.7K
13:35 15.11 15.15 15.11 15.13 64.9K
13:40 15.12 15.23 15.12 15.21 187.5K
13:45 15.22 15.22 15.15 15.15 49.3K
13:50 15.15 15.18 15.15 15.18 50.9K
13:55 15.17 15.18 15.14 15.15 79.3K
14:00 15.15 15.18 15.15 15.18 64.1K
14:05 15.19 15.21 15.18 15.21 66.2K
14:10 15.22 15.23 15.19 15.19 48.9K
14:15 15.19 15.23 15.18 15.21 62.4K
14:20 15.21 15.22 15.20 15.22 60.3K
14:25 15.21 15.22 15.20 15.21 67.1K
14:30 15.20 15.22 15.19 15.20 234.5K
14:35 15.20 15.23 15.20 15.22 110.5K
14:40 15.22 15.22 15.20 15.21 91.8K
14:45 15.20 15.23 15.20 15.23 197.2K
14:50 15.23 15.29 15.22 15.28 256.6K
14:55 15.28 15.30 15.27 15.29 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available