Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.23 15.15 15.15 310.3K
09:35 15.14 15.28 15.13 15.26 233.5K
09:40 15.26 15.29 15.23 15.23 212.0K
09:45 15.25 15.32 15.23 15.29 250.5K
09:50 15.28 15.36 15.28 15.31 212.5K
09:55 15.31 15.35 15.29 15.32 142.4K
10:00 15.31 15.32 15.26 15.28 190.1K
10:05 15.27 15.29 15.23 15.28 104.1K
10:10 15.28 15.28 15.23 15.23 279.4K
10:15 15.23 15.23 15.19 15.22 178.9K
10:20 15.22 15.22 15.19 15.19 127.9K
10:25 15.19 15.21 15.16 15.18 113.1K
10:30 15.17 15.18 15.12 15.14 230.3K
10:35 15.13 15.15 15.12 15.12 102.1K
10:40 15.12 15.15 15.11 15.12 141.2K
10:45 15.12 15.16 15.11 15.14 121.2K
10:50 15.14 15.15 15.12 15.15 43.4K
10:55 15.14 15.16 15.14 15.16 50.9K
11:00 15.16 15.20 15.15 15.19 48.3K
11:05 15.19 15.20 15.15 15.16 40.8K
11:10 15.17 15.17 15.15 15.15 54.5K
11:15 15.15 15.17 15.14 15.16 67.6K
11:20 15.17 15.18 15.15 15.15 111.4K
11:25 15.15 15.17 15.15 15.17 27.0K
13:00 15.17 15.17 15.10 15.13 199.0K
13:05 15.13 15.14 15.12 15.12 56.8K
13:10 15.12 15.14 15.12 15.14 58.4K
13:15 15.13 15.14 15.11 15.13 40.4K
13:20 15.13 15.13 15.12 15.13 37.7K
13:25 15.14 15.16 15.13 15.15 35.4K
13:30 15.15 15.15 15.13 15.14 38.7K
13:35 15.14 15.14 15.13 15.13 40.2K
13:40 15.13 15.13 15.12 15.13 83.8K
13:45 15.12 15.12 15.04 15.09 352.9K
13:50 15.08 15.09 15.05 15.08 151.3K
13:55 15.07 15.12 15.07 15.12 46.6K
14:00 15.11 15.12 15.09 15.12 70.9K
14:05 15.12 15.13 15.10 15.13 44.3K
14:10 15.13 15.14 15.12 15.14 44.6K
14:15 15.14 15.18 15.12 15.14 82.5K
14:20 15.16 15.16 15.13 15.13 26.5K
14:25 15.13 15.14 15.11 15.12 63.2K
14:30 15.12 15.12 15.10 15.11 87.6K
14:35 15.11 15.11 15.08 15.09 132.2K
14:40 15.09 15.12 15.09 15.10 134.6K
14:45 15.11 15.14 15.09 15.14 137.4K
14:50 15.14 15.15 15.11 15.11 240.3K
14:55 15.11 15.13 15.10 15.13 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available