Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.20 15.11 15.20 285.2K
09:35 15.20 15.27 15.20 15.23 399.9K
09:40 15.23 15.31 15.23 15.27 327.8K
09:45 15.27 15.27 15.21 15.22 212.7K
09:50 15.22 15.23 15.20 15.20 184.2K
09:55 15.20 15.22 15.16 15.18 400.4K
10:00 15.17 15.18 15.14 15.15 111.1K
10:05 15.13 15.15 15.12 15.14 132.6K
10:10 15.14 15.27 15.14 15.26 191.8K
10:15 15.28 15.34 15.25 15.27 453.0K
10:20 15.27 15.30 15.22 15.25 214.0K
10:25 15.25 15.27 15.24 15.26 88.3K
10:30 15.27 15.28 15.24 15.27 85.9K
10:35 15.28 15.51 15.27 15.40 905.4K
10:40 15.40 15.43 15.40 15.41 240.8K
10:45 15.41 15.43 15.36 15.36 104.6K
10:50 15.36 15.36 15.32 15.33 72.5K
10:55 15.33 15.36 15.31 15.34 79.4K
11:00 15.33 15.36 15.31 15.34 76.7K
11:05 15.34 15.34 15.31 15.31 61.8K
11:10 15.31 15.40 15.30 15.38 183.2K
11:15 15.38 15.41 15.36 15.40 213.5K
11:20 15.39 15.42 15.38 15.42 146.2K
11:25 15.42 15.43 15.41 15.42 134.9K
13:00 15.41 15.42 15.37 15.39 144.8K
13:05 15.39 15.66 15.38 15.63 1,141.4K
13:10 15.63 15.70 15.59 15.59 1,179.6K
13:15 15.60 15.73 15.59 15.64 557.3K
13:20 15.65 15.65 15.58 15.59 147.3K
13:25 15.58 15.60 15.58 15.58 136.2K
13:30 15.58 15.63 15.57 15.60 143.5K
13:35 15.60 15.68 15.60 15.65 232.7K
13:40 15.66 15.66 15.58 15.61 104.9K
13:45 15.61 15.61 15.58 15.59 198.5K
13:50 15.59 15.59 15.52 15.52 309.5K
13:55 15.53 15.55 15.53 15.53 44.8K
14:00 15.53 15.54 15.50 15.53 143.9K
14:05 15.53 15.53 15.48 15.48 245.3K
14:10 15.48 15.48 15.47 15.47 63.1K
14:15 15.47 15.53 15.47 15.52 119.5K
14:20 15.52 15.53 15.50 15.51 56.8K
14:25 15.50 15.53 15.49 15.52 68.3K
14:30 15.52 15.56 15.51 15.51 190.0K
14:35 15.51 15.52 15.49 15.50 122.9K
14:40 15.50 15.51 15.48 15.50 132.8K
14:45 15.50 15.50 15.47 15.49 183.4K
14:50 15.50 15.50 15.49 15.49 195.4K
14:55 15.49 15.52 15.49 15.52 284.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available