Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.15 15.04 15.05 313.6K
09:35 15.05 15.16 15.04 15.16 379.4K
09:40 15.17 15.17 15.11 15.11 130.0K
09:45 15.11 15.20 15.11 15.12 362.4K
09:50 15.11 15.17 15.11 15.15 175.7K
09:55 15.16 15.23 15.16 15.19 331.6K
10:00 15.19 15.28 15.19 15.27 364.3K
10:05 15.27 15.28 15.22 15.25 415.4K
10:10 15.25 15.26 15.22 15.26 141.3K
10:15 15.26 15.27 15.18 15.22 148.8K
10:20 15.22 15.27 15.22 15.27 162.0K
10:25 15.27 15.39 15.23 15.36 664.3K
10:30 15.36 15.38 15.34 15.36 262.2K
10:35 15.36 15.36 15.31 15.31 157.7K
10:40 15.32 15.33 15.29 15.30 96.9K
10:45 15.29 15.30 15.26 15.28 80.9K
10:50 15.27 15.27 15.24 15.24 79.3K
10:55 15.24 15.24 15.18 15.20 103.2K
11:00 15.20 15.24 15.19 15.21 91.4K
11:05 15.21 15.21 15.17 15.17 46.3K
11:10 15.17 15.20 15.17 15.20 49.0K
11:15 15.20 15.21 15.19 15.20 10.0K
11:20 15.20 15.20 15.18 15.19 33.3K
11:25 15.20 15.20 15.19 15.20 22.8K
13:00 15.20 15.22 15.18 15.22 42.7K
13:05 15.22 15.25 15.21 15.23 63.7K
13:10 15.21 15.22 15.20 15.20 25.7K
13:15 15.20 15.21 15.17 15.17 47.3K
13:20 15.17 15.19 15.16 15.19 39.9K
13:25 15.18 15.21 15.18 15.19 81.8K
13:30 15.19 15.20 15.18 15.20 46.4K
13:35 15.20 15.20 15.18 15.19 61.2K
13:40 15.19 15.20 15.18 15.18 21.7K
13:45 15.18 15.19 15.18 15.18 22.0K
13:50 15.19 15.22 15.18 15.22 41.7K
13:55 15.22 15.25 15.21 15.25 60.7K
14:00 15.24 15.25 15.24 15.24 38.1K
14:05 15.24 15.25 15.22 15.22 96.3K
14:10 15.22 15.23 15.20 15.23 45.9K
14:15 15.23 15.23 15.20 15.20 62.5K
14:20 15.21 15.21 15.15 15.15 139.3K
14:25 15.15 15.21 15.15 15.18 81.2K
14:30 15.20 15.23 15.20 15.22 222.3K
14:35 15.22 15.23 15.20 15.22 219.4K
14:40 15.23 15.25 15.22 15.24 188.1K
14:45 15.23 15.23 15.21 15.23 214.5K
14:50 15.22 15.23 15.21 15.22 151.2K
14:55 15.21 15.23 15.21 15.22 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available