Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.38 15.00 15.10 755.1K
09:35 15.10 15.27 15.10 15.18 387.4K
09:40 15.18 15.25 15.15 15.25 154.6K
09:45 15.24 15.25 15.14 15.19 150.4K
09:50 15.21 15.24 15.19 15.24 172.3K
09:55 15.21 15.24 15.19 15.21 66.4K
10:00 15.20 15.23 15.18 15.23 159.2K
10:05 15.22 15.22 15.16 15.16 70.4K
10:10 15.16 15.19 15.16 15.19 37.7K
10:15 15.18 15.24 15.17 15.24 110.5K
10:20 15.24 15.25 15.19 15.20 111.6K
10:25 15.22 15.28 15.21 15.27 129.0K
10:30 15.27 15.28 15.20 15.20 136.4K
10:35 15.19 15.24 15.19 15.22 75.3K
10:40 15.19 15.19 15.13 15.16 122.3K
10:45 15.15 15.16 15.12 15.14 62.1K
10:50 15.13 15.14 15.08 15.08 78.1K
10:55 15.08 15.08 15.04 15.07 96.9K
11:00 15.07 15.08 15.03 15.05 101.0K
11:05 15.05 15.06 15.04 15.06 32.6K
11:10 15.05 15.06 15.03 15.04 62.8K
11:15 15.03 15.03 14.99 15.02 269.4K
11:20 15.02 15.03 15.00 15.02 138.4K
11:25 15.02 15.02 14.95 14.97 213.5K
13:00 14.97 14.98 14.90 14.94 200.4K
13:05 14.95 14.95 14.90 14.90 164.4K
13:10 14.90 14.92 14.90 14.90 108.3K
13:15 14.90 14.95 14.89 14.90 130.2K
13:20 14.93 14.95 14.92 14.92 19.8K
13:25 14.92 14.93 14.89 14.90 110.2K
13:30 14.90 14.92 14.85 14.86 159.1K
13:35 14.87 14.89 14.86 14.87 79.0K
13:40 14.88 14.92 14.88 14.89 54.6K
13:45 14.89 14.93 14.89 14.91 252.2K
13:50 14.90 15.01 14.90 15.01 328.9K
13:55 15.01 15.07 15.01 15.04 123.9K
14:00 15.05 15.14 15.03 15.09 200.1K
14:05 15.09 15.14 15.08 15.14 149.0K
14:10 15.13 15.16 15.11 15.16 168.0K
14:15 15.15 15.23 15.15 15.21 344.9K
14:20 15.21 15.31 15.21 15.28 541.0K
14:25 15.28 15.28 15.23 15.23 267.0K
14:30 15.24 15.26 15.18 15.22 285.9K
14:35 15.22 15.22 15.16 15.18 105.5K
14:40 15.18 15.19 15.16 15.17 137.6K
14:45 15.18 15.34 15.18 15.31 650.6K
14:50 15.31 15.32 15.29 15.29 414.5K
14:55 15.29 15.29 15.28 15.28 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available