Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.42 15.21 15.24 738.9K
09:35 15.23 15.37 15.22 15.35 365.7K
09:40 15.35 15.35 15.27 15.30 126.7K
09:45 15.30 15.30 15.25 15.28 177.7K
09:50 15.30 15.31 15.27 15.28 193.5K
09:55 15.27 15.27 15.24 15.24 55.1K
10:00 15.24 15.33 15.24 15.32 180.6K
10:05 15.33 15.35 15.32 15.35 167.3K
10:10 15.36 15.39 15.35 15.38 163.3K
10:15 15.37 15.40 15.37 15.40 197.4K
10:20 15.42 15.43 15.36 15.36 315.0K
10:25 15.36 15.39 15.35 15.37 80.1K
10:30 15.37 15.37 15.33 15.35 55.2K
10:35 15.35 15.36 15.32 15.33 77.9K
10:40 15.33 15.41 15.33 15.39 91.6K
10:45 15.39 15.42 15.38 15.40 144.9K
10:50 15.39 15.43 15.39 15.43 243.9K
10:55 15.43 15.43 15.37 15.40 354.5K
11:00 15.39 15.42 15.38 15.40 85.7K
11:05 15.43 15.48 15.43 15.44 478.4K
11:10 15.44 15.87 15.44 15.70 1,985.6K
11:15 15.72 15.72 15.61 15.63 478.4K
11:20 15.62 15.65 15.60 15.61 178.5K
11:25 15.61 15.63 15.59 15.59 150.2K
13:00 15.60 15.60 15.52 15.55 122.4K
13:05 15.55 15.57 15.52 15.53 79.5K
13:10 15.52 15.60 15.52 15.60 99.0K
13:15 15.59 15.62 15.58 15.60 110.2K
13:20 15.59 15.64 15.59 15.63 134.9K
13:25 15.63 15.63 15.59 15.60 88.4K
13:30 15.60 15.60 15.58 15.59 75.9K
13:35 15.59 15.59 15.57 15.58 28.5K
13:40 15.58 15.59 15.55 15.55 51.6K
13:45 15.56 15.57 15.55 15.55 28.7K
13:50 15.55 15.58 15.55 15.56 49.7K
13:55 15.55 15.55 15.53 15.54 67.2K
14:00 15.53 15.56 15.53 15.55 146.4K
14:05 15.55 15.58 15.55 15.55 93.6K
14:10 15.56 15.57 15.54 15.56 115.9K
14:15 15.57 15.59 15.55 15.58 120.4K
14:20 15.58 15.58 15.56 15.58 93.6K
14:25 15.58 15.59 15.55 15.58 100.0K
14:30 15.57 15.58 15.56 15.58 111.4K
14:35 15.57 15.58 15.56 15.57 131.5K
14:40 15.58 15.58 15.56 15.58 163.5K
14:45 15.57 15.58 15.56 15.58 178.1K
14:50 15.58 15.59 15.57 15.59 269.0K
14:55 15.59 15.60 15.58 15.59 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available