Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.58 15.34 15.34 417.0K
09:35 15.34 15.35 15.28 15.30 371.9K
09:40 15.30 15.31 15.19 15.20 435.5K
09:45 15.21 15.22 15.15 15.19 279.4K
09:50 15.19 15.21 15.13 15.13 309.3K
09:55 15.14 15.16 15.13 15.14 177.9K
10:00 15.13 15.15 15.11 15.13 221.9K
10:05 15.14 15.18 15.13 15.16 255.9K
10:10 15.16 15.16 15.06 15.10 387.2K
10:15 15.11 15.16 15.11 15.14 89.5K
10:20 15.14 15.18 15.14 15.17 162.4K
10:25 15.17 15.17 15.13 15.14 92.2K
10:30 15.14 15.16 15.13 15.13 49.2K
10:35 15.14 15.17 15.13 15.15 90.3K
10:40 15.17 15.18 15.14 15.14 54.4K
10:45 15.15 15.16 15.14 15.15 51.1K
10:50 15.16 15.16 15.14 15.15 90.3K
10:55 15.14 15.15 15.14 15.14 109.1K
11:00 15.15 15.15 15.14 15.14 69.5K
11:05 15.15 15.15 15.13 15.13 115.1K
11:10 15.12 15.14 15.12 15.13 31.2K
11:15 15.13 15.15 15.11 15.14 109.9K
11:20 15.14 15.20 15.14 15.19 57.9K
11:25 15.20 15.21 15.19 15.21 41.1K
13:00 15.20 15.20 15.17 15.18 53.6K
13:05 15.18 15.18 15.15 15.15 62.1K
13:10 15.14 15.15 15.13 15.14 33.0K
13:15 15.15 15.15 15.12 15.13 81.3K
13:20 15.14 15.15 15.13 15.14 40.2K
13:25 15.13 15.15 15.10 15.10 206.5K
13:30 15.11 15.13 15.10 15.13 73.4K
13:35 15.12 15.14 15.11 15.14 33.8K
13:40 15.13 15.13 15.10 15.11 48.8K
13:45 15.11 15.12 15.10 15.11 47.8K
13:50 15.12 15.12 15.10 15.10 68.4K
13:55 15.11 15.12 15.09 15.09 144.4K
14:00 15.10 15.12 15.10 15.12 41.6K
14:05 15.12 15.13 15.11 15.12 34.5K
14:10 15.12 15.13 15.11 15.13 52.0K
14:15 15.13 15.13 15.12 15.12 49.0K
14:20 15.13 15.15 15.12 15.14 193.3K
14:25 15.15 15.15 15.13 15.15 66.4K
14:30 15.15 15.16 15.13 15.13 50.8K
14:35 15.13 15.14 15.11 15.12 63.8K
14:40 15.11 15.14 15.11 15.12 115.0K
14:45 15.12 15.14 15.11 15.12 150.3K
14:50 15.13 15.14 15.10 15.11 154.0K
14:55 15.11 15.12 15.10 15.10 163.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available