Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 16.61 15.34 15.98 5,749.9K
09:35 16.06 16.15 15.97 16.03 1,986.8K
09:40 16.03 16.22 16.00 16.10 1,007.2K
09:45 16.10 16.28 16.07 16.20 1,033.9K
09:50 16.20 16.61 16.16 16.61 6,434.0K
09:55 16.61 16.61 16.61 16.61 3,671.7K
10:00 16.61 16.61 16.61 16.61 247.4K
10:05 16.61 16.61 16.61 16.61 187.8K
10:10 16.61 16.61 16.61 16.61 129.2K
10:15 16.61 16.61 16.61 16.61 148.8K
10:20 16.61 16.61 16.61 16.61 216.7K
10:25 16.61 16.61 16.61 16.61 57.0K
10:30 16.61 16.61 16.50 16.50 1,764.7K
10:35 16.50 16.50 16.22 16.26 2,003.6K
10:40 16.24 16.35 16.21 16.28 730.7K
10:45 16.29 16.35 16.29 16.33 431.4K
10:50 16.34 16.41 16.31 16.32 322.4K
10:55 16.32 16.33 16.30 16.31 213.5K
11:00 16.31 16.31 16.24 16.28 380.7K
11:05 16.27 16.28 16.21 16.22 198.6K
11:10 16.22 16.22 16.13 16.14 479.2K
11:15 16.14 16.20 16.12 16.17 240.9K
11:20 16.17 16.21 16.17 16.19 187.8K
11:25 16.19 16.20 16.15 16.20 200.6K
13:00 16.20 16.21 16.14 16.16 553.4K
13:05 16.17 16.25 16.17 16.20 179.8K
13:10 16.20 16.20 16.15 16.15 127.8K
13:15 16.15 16.15 16.09 16.09 268.2K
13:20 16.09 16.11 16.08 16.11 194.9K
13:25 16.10 16.12 16.09 16.12 169.7K
13:30 16.12 16.12 16.10 16.12 58.6K
13:35 16.12 16.26 16.12 16.25 323.3K
13:40 16.24 16.24 16.18 16.18 185.0K
13:45 16.18 16.19 16.14 16.18 147.6K
13:50 16.19 16.19 16.14 16.15 96.7K
13:55 16.15 16.15 16.11 16.14 179.1K
14:00 16.14 16.15 16.12 16.12 141.0K
14:05 16.12 16.13 16.03 16.03 341.2K
14:10 16.03 16.06 16.03 16.06 127.3K
14:15 16.05 16.05 16.01 16.02 168.5K
14:20 16.02 16.08 15.99 16.00 501.2K
14:25 15.99 16.04 15.99 16.01 333.6K
14:30 16.00 16.00 15.94 15.95 276.1K
14:35 15.94 16.00 15.94 16.00 260.3K
14:40 16.00 16.02 15.98 16.02 287.9K
14:45 16.02 16.02 15.99 16.00 226.1K
14:50 16.01 16.01 15.98 15.98 422.5K
14:55 15.99 16.01 15.99 16.01 214.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available