Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.80 15.58 15.62 6,908.2K
09:35 15.64 15.68 15.54 15.55 1,700.4K
09:40 15.57 15.62 15.56 15.57 901.4K
09:45 15.58 15.65 15.56 15.64 736.9K
09:50 15.64 15.65 15.58 15.60 572.3K
09:55 15.61 15.64 15.57 15.59 505.0K
10:00 15.59 15.70 15.58 15.70 608.7K
10:05 15.68 15.74 15.60 15.62 503.0K
10:10 15.62 15.64 15.59 15.62 341.7K
10:15 15.62 15.68 15.61 15.64 376.9K
10:20 15.63 15.69 15.62 15.68 388.3K
10:25 15.65 15.68 15.63 15.65 259.3K
10:30 15.65 15.67 15.63 15.66 203.9K
10:35 15.67 15.77 15.63 15.77 387.7K
10:40 15.76 15.77 15.67 15.69 339.4K
10:45 15.69 15.75 15.66 15.75 114.3K
10:50 15.72 15.75 15.61 15.63 597.0K
10:55 15.62 15.63 15.55 15.56 432.1K
11:00 15.56 15.61 15.55 15.59 355.9K
11:05 15.60 15.62 15.57 15.60 328.8K
11:10 15.59 15.61 15.58 15.59 171.8K
11:15 15.58 15.60 15.56 15.56 147.7K
11:20 15.56 15.65 15.56 15.65 220.8K
11:25 15.63 15.67 15.63 15.64 147.8K
13:00 15.64 15.67 15.62 15.65 196.3K
13:05 15.63 15.70 15.60 15.70 168.3K
13:10 15.69 15.73 15.67 15.68 153.8K
13:15 15.67 15.71 15.67 15.69 108.5K
13:20 15.70 15.72 15.67 15.71 103.9K
13:25 15.70 15.74 15.68 15.74 170.8K
13:30 15.73 15.75 15.68 15.69 124.4K
13:35 15.68 15.69 15.65 15.65 178.0K
13:40 15.65 15.69 15.64 15.66 97.3K
13:45 15.66 15.68 15.64 15.64 159.6K
13:50 15.64 15.66 15.64 15.66 76.5K
13:55 15.65 15.66 15.62 15.66 241.5K
14:00 15.66 15.68 15.65 15.65 108.5K
14:05 15.65 15.68 15.64 15.66 161.7K
14:10 15.67 15.74 15.66 15.71 251.3K
14:15 15.70 15.70 15.66 15.68 187.9K
14:20 15.68 15.71 15.67 15.71 155.2K
14:25 15.71 15.72 15.69 15.70 184.8K
14:30 15.70 15.72 15.69 15.70 293.1K
14:35 15.70 15.73 15.69 15.70 198.6K
14:40 15.70 15.71 15.70 15.70 192.0K
14:45 15.70 15.72 15.70 15.72 331.4K
14:50 15.71 15.74 15.69 15.73 613.8K
14:55 15.72 15.73 15.70 15.72 345.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available