Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.33 16.12 16.19 1,083.8K
09:35 16.18 16.30 16.12 16.30 507.6K
09:40 16.29 16.36 16.22 16.34 494.1K
09:45 16.33 16.47 16.29 16.46 543.9K
09:50 16.43 16.44 16.32 16.34 327.6K
09:55 16.35 16.36 16.25 16.25 308.2K
10:00 16.24 16.27 16.18 16.19 483.6K
10:05 16.19 16.25 16.16 16.23 547.1K
10:10 16.24 16.31 16.24 16.28 227.7K
10:15 16.28 16.30 16.24 16.25 151.4K
10:20 16.25 16.35 16.24 16.35 280.4K
10:25 16.36 16.54 16.36 16.48 905.0K
10:30 16.48 16.48 16.37 16.45 274.2K
10:35 16.45 16.48 16.43 16.44 289.5K
10:40 16.45 16.47 16.40 16.40 171.3K
10:45 16.39 16.44 16.37 16.37 256.7K
10:50 16.37 16.40 16.36 16.39 182.6K
10:55 16.38 16.38 16.32 16.33 150.7K
11:00 16.34 16.41 16.33 16.40 198.6K
11:05 16.40 16.46 16.39 16.42 123.3K
11:10 16.42 16.45 16.42 16.44 66.9K
11:15 16.43 16.43 16.38 16.38 92.3K
11:20 16.38 16.42 16.37 16.41 72.5K
11:25 16.42 16.43 16.39 16.39 94.5K
13:00 16.39 16.44 16.39 16.42 200.9K
13:05 16.41 16.43 16.40 16.42 144.0K
13:10 16.41 16.42 16.34 16.35 143.8K
13:15 16.34 16.35 16.31 16.32 250.5K
13:20 16.31 16.32 16.28 16.29 237.0K
13:25 16.29 16.32 16.27 16.27 291.1K
13:30 16.28 16.32 16.23 16.23 460.4K
13:35 16.24 16.30 16.23 16.28 184.6K
13:40 16.28 16.30 16.26 16.27 94.3K
13:45 16.27 16.27 16.22 16.25 222.2K
13:50 16.25 16.25 16.20 16.22 334.2K
13:55 16.22 16.28 16.22 16.22 156.2K
14:00 16.22 16.26 16.21 16.26 111.6K
14:05 16.26 16.26 16.23 16.24 69.6K
14:10 16.24 16.25 16.23 16.24 61.2K
14:15 16.24 16.26 16.23 16.23 99.0K
14:20 16.23 16.24 16.17 16.17 276.7K
14:25 16.18 16.21 16.15 16.20 267.2K
14:30 16.21 16.22 16.20 16.20 126.1K
14:35 16.20 16.21 16.18 16.19 153.5K
14:40 16.19 16.19 16.18 16.18 171.0K
14:45 16.18 16.24 16.18 16.21 247.3K
14:50 16.21 16.22 16.18 16.19 248.8K
14:55 16.18 16.20 16.18 16.19 160.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available