2,740.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,720.00 | 2,764.00 | 2,715.00 | 2,764.00 | 2.9K |
| 09:05 | 2,765.00 | 2,766.00 | 2,765.00 | 2,766.00 | 0.2K |
| 09:10 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.1K |
| 09:20 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.2K |
| 09:30 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.2K |
| 09:35 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 10:00 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.3K |
| 10:10 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 10:15 | 2,743.00 | 2,745.00 | 2,743.00 | 2,745.00 | 0.3K |
| 10:20 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 10:40 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.2K |
| 10:50 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.4K |
| 11:00 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 11:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 11:25 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.1K |
| 11:30 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 12:30 | 2,746.00 | 2,746.00 | 2,737.00 | 2,737.00 | 0.4K |
| 13:00 | 2,734.00 | 2,734.00 | 2,731.00 | 2,731.00 | 0.3K |
| 13:05 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 13:15 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 13:30 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 13:40 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 14:15 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 14:40 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 14:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.3K |
| 14:50 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.5K |
| 15:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.3K |
| 15:15 | 2,730.00 | 2,735.00 | 2,730.00 | 2,735.00 | 0.3K |
| 15:20 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 15:30 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.5K |