Benchmark Electronics

BHE
🏛️ usa →
38.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.72 39.72 39.72 39.72 1.2K
09:32 39.73 39.73 39.73 39.73 0.2K
09:37 39.99 39.99 39.99 39.99 0.7K
09:42 39.94 39.94 39.94 39.94 0.2K
09:44 39.95 39.95 39.95 39.95 0.5K
09:48 39.72 39.82 39.72 39.82 1.8K
09:52 39.77 39.77 39.77 39.77 0.9K
10:03 39.53 39.53 39.53 39.53 0.7K
10:04 39.54 39.54 39.54 39.54 0.4K
10:05 39.56 39.56 39.56 39.56 0.1K
10:06 39.65 39.65 39.61 39.61 1.1K
10:08 39.60 39.60 39.60 39.60 1.0K
10:12 39.66 39.67 39.66 39.67 0.6K
10:13 39.71 39.71 39.71 39.71 2.6K
10:14 39.67 39.67 39.67 39.67 1.7K
10:17 39.60 39.60 39.60 39.60 1.2K
10:34 39.43 39.43 39.43 39.43 0.6K
10:37 39.41 39.41 39.41 39.41 1.3K
10:41 39.46 39.46 39.46 39.46 0.8K
10:42 39.48 39.48 39.48 39.48 1.8K
10:46 39.44 39.44 39.44 39.44 0.2K
10:51 39.47 39.47 39.47 39.47 0.2K
10:52 39.47 39.47 39.47 39.47 0.3K
10:56 39.39 39.44 39.39 39.43 2.0K
10:59 39.41 39.41 39.41 39.41 0.4K
11:02 39.44 39.55 39.44 39.55 1.8K
11:07 39.59 39.59 39.59 39.59 1.3K
11:17 39.63 39.63 39.63 39.63 0.3K
11:21 39.59 39.59 39.59 39.59 0.7K
11:22 39.62 39.62 39.62 39.62 0.1K
11:23 39.62 39.62 39.62 39.62 0.6K
11:25 39.65 39.65 39.63 39.63 1.2K
11:26 39.66 39.66 39.66 39.66 0.6K
11:31 39.60 39.60 39.60 39.60 0.8K
11:33 39.52 39.52 39.52 39.52 0.9K
11:34 39.52 39.52 39.52 39.52 0.4K
11:39 39.59 39.59 39.59 39.59 0.8K
11:41 39.51 39.51 39.51 39.51 1.0K
11:50 39.57 39.57 39.52 39.52 1.3K
11:52 39.47 39.47 39.47 39.47 0.4K
11:55 39.45 39.45 39.45 39.45 0.8K
11:57 39.39 39.39 39.39 39.39 0.6K
12:01 39.43 39.43 39.43 39.43 0.9K
12:07 39.45 39.45 39.43 39.43 0.6K
12:08 39.39 39.39 39.39 39.39 1.2K
12:09 39.44 39.44 39.44 39.44 0.1K
12:10 39.41 39.41 39.37 39.37 1.6K
12:19 39.38 39.38 39.38 39.38 1.2K
12:21 39.38 39.38 39.38 39.38 0.7K
12:25 39.36 39.36 39.36 39.36 0.5K
12:27 39.39 39.39 39.39 39.39 1.2K
12:30 39.33 39.33 39.33 39.33 0.3K
12:31 39.35 39.35 39.35 39.35 1.1K
12:32 39.39 39.39 39.39 39.39 0.3K
12:34 39.38 39.38 39.38 39.38 0.4K
12:35 39.37 39.37 39.37 39.37 0.9K
12:41 39.33 39.33 39.33 39.33 0.7K
12:42 39.36 39.36 39.36 39.36 0.8K
12:45 39.34 39.34 39.34 39.34 0.1K
12:47 39.32 39.32 39.32 39.32 0.7K
12:48 39.32 39.32 39.32 39.32 0.6K
12:51 39.27 39.27 39.27 39.27 0.5K
12:53 39.22 39.22 39.22 39.22 0.4K
12:55 39.21 39.21 39.21 39.21 1.2K
12:56 39.16 39.16 39.16 39.16 0.2K
12:58 39.17 39.17 39.17 39.17 0.6K
12:59 39.10 39.10 39.10 39.10 1.5K
13:09 39.08 39.08 39.08 39.08 0.6K
13:10 39.12 39.12 39.12 39.12 1.4K
13:15 39.14 39.16 39.14 39.16 1.4K
13:24 39.25 39.25 39.25 39.25 0.2K
13:25 39.24 39.24 39.24 39.24 0.7K
13:28 39.22 39.22 39.22 39.22 0.5K
13:31 39.26 39.26 39.26 39.26 0.5K
13:34 39.25 39.25 39.25 39.25 0.5K
13:41 39.27 39.29 39.27 39.28 0.6K
13:42 39.26 39.26 39.26 39.26 0.6K
13:44 39.26 39.26 39.26 39.26 0.4K
13:50 39.17 39.17 39.17 39.17 0.2K
13:51 39.22 39.27 39.22 39.27 2.4K
13:54 39.30 39.30 39.30 39.30 1.0K
14:07 39.38 39.43 39.38 39.42 0.8K
14:13 39.45 39.49 39.45 39.49 1.4K
14:19 39.45 39.45 39.45 39.45 1.0K
14:23 39.45 39.45 39.45 39.45 1.4K
14:29 39.43 39.43 39.43 39.43 0.3K
14:30 39.44 39.44 39.44 39.44 2.3K
14:41 39.43 39.43 39.41 39.41 0.4K
14:42 39.44 39.44 39.44 39.44 0.4K
14:45 39.45 39.45 39.45 39.45 0.6K
14:46 39.47 39.47 39.47 39.47 0.5K
14:47 39.50 39.55 39.50 39.55 1.3K
14:49 39.45 39.45 39.45 39.45 1.0K
14:55 39.37 39.37 39.37 39.37 1.4K
15:00 39.34 39.34 39.34 39.34 1.1K
15:06 39.37 39.37 39.37 39.37 0.4K
15:11 39.36 39.36 39.36 39.36 0.4K
15:12 39.35 39.35 39.35 39.35 2.0K
15:13 39.34 39.34 39.34 39.34 3.1K
15:14 39.28 39.28 39.28 39.28 1.7K
15:17 39.24 39.24 39.24 39.24 2.6K
15:21 39.25 39.25 39.25 39.25 0.8K
15:22 39.25 39.25 39.25 39.24 0.5K
15:25 39.25 39.25 39.25 39.24 0.5K
15:28 39.27 39.27 39.27 39.27 0.2K
15:29 39.30 39.30 39.30 39.30 0.9K
15:32 39.28 39.28 39.28 39.28 1.0K
15:33 39.26 39.26 39.26 39.26 0.4K
15:35 39.23 39.23 39.23 39.23 0.7K
15:36 39.23 39.23 39.23 39.23 1.3K
15:40 39.21 39.21 39.21 39.21 0.3K
15:41 39.21 39.21 39.18 39.18 3.8K
15:44 39.17 39.17 39.17 39.17 2.7K
15:48 39.14 39.14 39.14 39.14 0.7K
15:49 39.14 39.14 39.14 39.14 3.5K
15:50 39.06 39.06 39.06 39.06 1.1K
15:51 39.03 39.03 38.99 38.99 2.0K
15:52 38.97 38.97 38.97 38.97 1.7K
15:53 38.95 38.95 38.94 38.94 1.4K
15:54 38.95 38.95 38.95 38.95 0.4K
15:55 38.97 38.97 38.93 38.93 4.2K
15:56 38.93 38.93 38.93 38.93 1.8K
15:57 38.90 38.91 38.90 38.91 3.3K
15:58 38.91 38.91 38.91 38.91 4.2K
15:59 38.92 38.92 38.86 38.86 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available