3,155.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,080.00 | 3,140.00 | 3,080.00 | 3,120.00 | 0.5K |
| 09:05 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:10 | 3,105.00 | 3,115.00 | 3,105.00 | 3,110.00 | 0.0K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:20 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:25 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.0K |
| 09:30 | 3,095.00 | 3,095.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:35 | 3,080.00 | 3,085.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:35 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:45 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 11:05 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 0.1K |
| 11:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 11:15 | 3,085.00 | 3,085.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:15 | 3,065.00 | 3,090.00 | 3,065.00 | 3,090.00 | 0.0K |
| 12:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:25 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.0K |
| 12:55 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 0.0K |
| 13:00 | 3,090.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.0K |
| 13:05 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:15 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.0K |
| 13:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 13:30 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:40 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:50 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 15:00 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 15:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 15:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:20 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 15:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 15:40 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.0K |
| 15:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:50 | 3,080.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.0K |
| 16:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 16:15 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.0K |
| 16:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 16:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 16:30 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.0K |
| 16:35 | 3,075.00 | 3,075.00 | 3,065.00 | 3,065.00 | 0.0K |
| 16:40 | 3,075.00 | 3,075.00 | 3,060.00 | 3,060.00 | 0.0K |
| 16:45 | 3,060.00 | 3,080.00 | 3,060.00 | 3,080.00 | 0.0K |
| 17:00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 17:05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |