Benefit Systems SA

BFT
🏛️ poland →
3,160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,805.00 2,810.00 2,805.00 2,810.00 0.0K
09:05 2,830.00 2,830.00 2,805.00 2,805.00 0.3K
09:10 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
09:20 2,810.00 2,815.00 2,800.00 2,815.00 0.0K
09:25 2,800.00 2,820.00 2,800.00 2,820.00 0.0K
09:30 2,830.00 2,830.00 2,820.00 2,820.00 0.0K
09:40 2,835.00 2,835.00 2,815.00 2,815.00 0.0K
09:50 2,820.00 2,820.00 2,800.00 2,815.00 0.0K
09:55 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:00 2,815.00 2,815.00 2,800.00 2,800.00 0.0K
10:05 2,815.00 2,815.00 2,805.00 2,805.00 0.0K
10:10 2,815.00 2,820.00 2,810.00 2,810.00 0.0K
10:15 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
10:20 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:25 2,810.00 2,810.00 2,805.00 2,805.00 0.0K
10:30 2,815.00 2,820.00 2,810.00 2,810.00 0.0K
10:35 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
10:40 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
10:50 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
10:55 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:05 2,810.00 2,825.00 2,810.00 2,820.00 0.0K
11:10 2,815.00 2,815.00 2,810.00 2,810.00 0.0K
11:15 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:20 2,820.00 2,825.00 2,820.00 2,825.00 0.0K
11:30 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:35 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:45 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:50 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:55 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:00 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:05 2,815.00 2,815.00 2,810.00 2,810.00 0.0K
12:15 2,805.00 2,810.00 2,805.00 2,810.00 0.0K
12:20 2,805.00 2,815.00 2,805.00 2,815.00 0.0K
12:25 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:30 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:35 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
12:45 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
12:50 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:05 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:10 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
13:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:50 2,800.00 2,805.00 2,800.00 2,800.00 0.0K
13:55 2,795.00 2,800.00 2,795.00 2,800.00 0.0K
14:00 2,795.00 2,795.00 2,780.00 2,780.00 0.1K
14:05 2,785.00 2,785.00 2,775.00 2,785.00 0.0K
14:10 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
14:15 2,785.00 2,785.00 2,780.00 2,780.00 0.0K
14:20 2,785.00 2,785.00 2,780.00 2,780.00 0.0K
14:30 2,790.00 2,800.00 2,790.00 2,800.00 0.1K
14:35 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:40 2,800.00 2,810.00 2,800.00 2,810.00 0.0K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:50 2,800.00 2,810.00 2,800.00 2,800.00 0.0K
14:55 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:05 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:10 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:20 2,800.00 2,805.00 2,800.00 2,800.00 0.1K
15:25 2,800.00 2,810.00 2,800.00 2,810.00 0.0K
15:30 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:35 2,800.00 2,805.00 2,800.00 2,800.00 0.0K
15:40 2,805.00 2,810.00 2,800.00 2,810.00 0.1K
15:50 2,815.00 2,815.00 2,810.00 2,810.00 0.0K
15:55 2,805.00 2,810.00 2,805.00 2,810.00 0.0K
16:00 2,810.00 2,810.00 2,800.00 2,800.00 0.0K
16:05 2,800.00 2,805.00 2,800.00 2,805.00 0.0K
16:10 2,805.00 2,805.00 2,800.00 2,800.00 0.1K
16:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
16:20 2,800.00 2,805.00 2,800.00 2,800.00 0.0K
16:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
16:30 2,800.00 2,810.00 2,800.00 2,810.00 0.0K
16:35 2,800.00 2,810.00 2,800.00 2,800.00 0.1K
16:40 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
16:45 2,805.00 2,810.00 2,790.00 2,810.00 0.0K
17:00 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
17:05 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available