Benefit Systems SA

BFT
🏛️ poland →
3,160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,850.00 2,855.00 2,825.00 2,855.00 0.2K
09:05 2,850.00 2,850.00 2,820.00 2,820.00 0.0K
09:10 2,825.00 2,830.00 2,820.00 2,830.00 0.2K
09:15 2,830.00 2,835.00 2,830.00 2,830.00 0.0K
09:20 2,820.00 2,835.00 2,820.00 2,835.00 0.0K
09:25 2,835.00 2,840.00 2,835.00 2,840.00 0.1K
09:30 2,835.00 2,840.00 2,835.00 2,840.00 0.0K
09:35 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:40 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:55 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
10:00 2,840.00 2,860.00 2,840.00 2,860.00 0.1K
10:05 2,865.00 2,865.00 2,840.00 2,840.00 0.0K
10:10 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
10:20 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:30 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
10:45 2,870.00 2,875.00 2,870.00 2,870.00 0.0K
10:50 2,870.00 2,870.00 2,865.00 2,865.00 0.0K
11:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:20 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:30 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:40 2,850.00 2,870.00 2,845.00 2,870.00 0.1K
11:50 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:00 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:10 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
12:15 2,835.00 2,835.00 2,830.00 2,830.00 0.0K
12:25 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:30 2,835.00 2,835.00 2,820.00 2,820.00 0.0K
12:35 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:40 2,835.00 2,840.00 2,835.00 2,840.00 0.1K
12:45 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
12:50 2,835.00 2,835.00 2,825.00 2,825.00 0.0K
13:05 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
13:10 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:15 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:30 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
13:45 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
13:55 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
14:00 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
14:15 2,825.00 2,825.00 2,820.00 2,820.00 0.0K
14:20 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:30 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
14:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:45 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:50 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:55 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:00 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:05 2,815.00 2,815.00 2,810.00 2,810.00 0.0K
15:10 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:15 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:20 2,820.00 2,820.00 2,815.00 2,820.00 0.0K
15:25 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:30 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:35 2,810.00 2,820.00 2,810.00 2,815.00 0.0K
15:40 2,810.00 2,815.00 2,810.00 2,815.00 0.0K
15:45 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:50 2,820.00 2,820.00 2,810.00 2,810.00 0.0K
15:55 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
16:00 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
16:05 2,825.00 2,830.00 2,825.00 2,830.00 0.0K
16:20 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
16:25 2,830.00 2,830.00 2,820.00 2,830.00 0.0K
16:30 2,820.00 2,820.00 2,810.00 2,810.00 0.0K
16:35 2,810.00 2,835.00 2,810.00 2,825.00 0.1K
16:40 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
16:45 2,835.00 2,835.00 2,810.00 2,835.00 0.0K
17:00 2,815.00 2,815.00 2,815.00 2,815.00 0.3K
17:05 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available