Benefit Systems SA

BFT
🏛️ poland →
3,160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,850.00 2,850.00 2,840.00 2,840.00 0.0K
09:05 2,835.00 2,835.00 2,820.00 2,820.00 0.6K
09:10 2,820.00 2,820.00 2,810.00 2,810.00 0.0K
09:15 2,805.00 2,805.00 2,770.00 2,770.00 0.2K
09:20 2,780.00 2,780.00 2,775.00 2,775.00 0.0K
09:25 2,775.00 2,780.00 2,775.00 2,780.00 0.0K
09:30 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:35 2,770.00 2,780.00 2,770.00 2,780.00 0.0K
09:40 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:45 2,785.00 2,800.00 2,785.00 2,800.00 0.0K
09:50 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:00 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:05 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:15 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:30 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:45 2,815.00 2,815.00 2,805.00 2,805.00 0.0K
10:50 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:55 2,815.00 2,825.00 2,815.00 2,825.00 0.0K
11:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:10 2,825.00 2,825.00 2,820.00 2,820.00 0.0K
11:15 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:20 2,825.00 2,825.00 2,820.00 2,820.00 0.0K
11:30 2,820.00 2,825.00 2,820.00 2,825.00 0.0K
11:35 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:55 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:15 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:20 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:25 2,840.00 2,840.00 2,820.00 2,820.00 0.0K
12:45 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:55 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:00 2,815.00 2,815.00 2,800.00 2,815.00 0.1K
13:10 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:15 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:25 2,815.00 2,815.00 2,810.00 2,810.00 0.2K
13:30 2,805.00 2,810.00 2,805.00 2,810.00 0.2K
13:40 2,815.00 2,820.00 2,815.00 2,820.00 0.0K
13:45 2,825.00 2,825.00 2,820.00 2,820.00 0.0K
13:50 2,820.00 2,820.00 2,815.00 2,815.00 0.0K
13:55 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:00 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:10 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:15 2,820.00 2,825.00 2,820.00 2,825.00 0.0K
14:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:25 2,820.00 2,820.00 2,815.00 2,815.00 0.0K
14:30 2,815.00 2,820.00 2,815.00 2,820.00 0.0K
14:35 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:40 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:45 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:50 2,815.00 2,825.00 2,815.00 2,825.00 0.0K
14:55 2,820.00 2,820.00 2,810.00 2,810.00 0.0K
15:00 2,810.00 2,815.00 2,810.00 2,815.00 0.0K
15:05 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:10 2,815.00 2,815.00 2,805.00 2,815.00 0.0K
15:15 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:20 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:25 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:30 2,815.00 2,815.00 2,810.00 2,815.00 0.0K
15:35 2,815.00 2,820.00 2,815.00 2,820.00 0.0K
15:40 2,815.00 2,815.00 2,810.00 2,810.00 0.0K
15:45 2,805.00 2,815.00 2,805.00 2,815.00 0.0K
15:50 2,820.00 2,825.00 2,820.00 2,825.00 0.0K
15:55 2,820.00 2,825.00 2,820.00 2,825.00 0.0K
16:00 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
16:05 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
16:10 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
16:15 2,825.00 2,825.00 2,820.00 2,825.00 0.0K
16:20 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
16:25 2,820.00 2,835.00 2,820.00 2,835.00 0.0K
16:30 2,835.00 2,835.00 2,825.00 2,825.00 0.1K
16:35 2,825.00 2,840.00 2,825.00 2,835.00 0.2K
16:40 2,830.00 2,840.00 2,830.00 2,840.00 0.1K
16:45 2,835.00 2,840.00 2,820.00 2,820.00 0.1K
17:00 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
17:05 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available