Bengo4 Com

6027
🏛️ japan →
3,040.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,450.00 2,498.00 2,427.00 2,498.00 50.9K
09:05 2,489.00 2,528.00 2,487.00 2,526.00 17.3K
09:10 2,529.00 2,558.00 2,526.00 2,545.00 13.8K
09:15 2,543.00 2,566.00 2,540.00 2,541.00 17.8K
09:20 2,546.00 2,607.00 2,545.00 2,605.00 28.0K
09:25 2,599.00 2,602.00 2,580.00 2,586.00 13.0K
09:30 2,585.00 2,599.00 2,584.00 2,589.00 7.0K
09:35 2,589.00 2,601.00 2,581.00 2,591.00 9.1K
09:40 2,595.00 2,621.00 2,595.00 2,608.00 21.0K
09:45 2,607.00 2,650.00 2,607.00 2,645.00 27.1K
09:50 2,648.00 2,652.00 2,623.00 2,644.00 37.2K
09:55 2,638.00 2,642.00 2,630.00 2,630.00 15.9K
10:00 2,634.00 2,644.00 2,631.00 2,639.00 5.9K
10:05 2,640.00 2,647.00 2,634.00 2,647.00 6.9K
10:10 2,646.00 2,655.00 2,628.00 2,628.00 28.0K
10:15 2,629.00 2,642.00 2,622.00 2,637.00 17.8K
10:20 2,642.00 2,667.00 2,642.00 2,664.00 30.0K
10:25 2,661.00 2,664.00 2,657.00 2,663.00 10.9K
10:30 2,665.00 2,688.00 2,663.00 2,670.00 23.5K
10:35 2,680.00 2,684.00 2,672.00 2,673.00 9.7K
10:40 2,678.00 2,688.00 2,678.00 2,688.00 8.7K
10:45 2,687.00 2,704.00 2,680.00 2,680.00 36.6K
10:50 2,675.00 2,690.00 2,675.00 2,677.00 13.5K
10:55 2,681.00 2,691.00 2,673.00 2,684.00 15.8K
11:00 2,683.00 2,686.00 2,678.00 2,679.00 5.1K
11:05 2,683.00 2,691.00 2,683.00 2,691.00 6.1K
11:10 2,693.00 2,697.00 2,692.00 2,692.00 10.6K
11:15 2,693.00 2,693.00 2,677.00 2,681.00 5.8K
11:20 2,688.00 2,696.00 2,683.00 2,695.00 9.9K
11:25 2,695.00 2,699.00 2,691.00 2,691.00 5.1K
11:30 2,695.00 2,695.00 2,695.00 2,695.00 1.5K
12:30 2,702.00 2,710.00 2,692.00 2,696.00 25.1K
12:35 2,694.00 2,714.00 2,692.00 2,714.00 12.8K
12:40 2,714.00 2,739.00 2,713.00 2,739.00 27.5K
12:45 2,739.00 2,758.00 2,736.00 2,750.00 29.0K
12:50 2,750.00 2,763.00 2,749.00 2,759.00 23.3K
12:55 2,751.00 2,783.00 2,749.00 2,779.00 36.3K
13:00 2,776.00 2,780.00 2,760.00 2,767.00 20.7K
13:05 2,769.00 2,777.00 2,762.00 2,776.00 9.0K
13:10 2,779.00 2,781.00 2,769.00 2,771.00 12.1K
13:15 2,768.00 2,788.00 2,768.00 2,788.00 11.4K
13:20 2,785.00 2,809.00 2,785.00 2,785.00 52.1K
13:25 2,789.00 2,793.00 2,770.00 2,793.00 13.2K
13:30 2,788.00 2,791.00 2,771.00 2,776.00 8.3K
13:35 2,768.00 2,785.00 2,768.00 2,785.00 5.8K
13:40 2,790.00 2,790.00 2,776.00 2,776.00 9.8K
13:45 2,776.00 2,790.00 2,772.00 2,787.00 12.8K
13:50 2,786.00 2,789.00 2,775.00 2,784.00 4.7K
13:55 2,786.00 2,789.00 2,772.00 2,775.00 11.5K
14:00 2,779.00 2,782.00 2,773.00 2,775.00 5.1K
14:05 2,769.00 2,779.00 2,765.00 2,779.00 7.4K
14:10 2,778.00 2,786.00 2,777.00 2,786.00 5.8K
14:15 2,784.00 2,789.00 2,780.00 2,780.00 9.1K
14:20 2,780.00 2,808.00 2,780.00 2,808.00 27.3K
14:25 2,804.00 2,818.00 2,804.00 2,810.00 19.2K
14:30 2,809.00 2,811.00 2,796.00 2,801.00 11.3K
14:35 2,803.00 2,809.00 2,800.00 2,801.00 7.4K
14:40 2,800.00 2,810.00 2,800.00 2,810.00 8.9K
14:45 2,810.00 2,810.00 2,797.00 2,798.00 9.4K
14:50 2,799.00 2,799.00 2,780.00 2,783.00 19.5K
14:55 2,779.00 2,791.00 2,779.00 2,785.00 10.1K
15:00 2,782.00 2,790.00 2,782.00 2,788.00 7.4K
15:05 2,786.00 2,793.00 2,785.00 2,793.00 8.5K
15:10 2,792.00 2,804.00 2,792.00 2,804.00 13.8K
15:15 2,804.00 2,804.00 2,792.00 2,798.00 11.3K
15:20 2,798.00 2,824.00 2,798.00 2,821.00 47.5K
15:30 2,820.00 2,820.00 2,820.00 2,820.00 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available