5.37
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 3.75 | 3.75 | 3.75 | 3.75 | 50.0K |
11:45 | 3.75 | 3.75 | 3.75 | 3.75 | 8.0K |
13:15 | 3.80 | 3.80 | 3.75 | 3.75 | 70.0K |
13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
14:30 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |