5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.75 | 3.89 | 3.75 | 3.89 | 67.0K |
| 10:00 | 3.93 | 4.00 | 3.93 | 4.00 | 63.0K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 30.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 10:55 | 3.98 | 4.00 | 3.98 | 4.00 | 11.0K |
| 11:00 | 4.00 | 4.09 | 4.00 | 4.09 | 5.0K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 30.0K |
| 14:35 | 4.06 | 4.06 | 4.06 | 4.06 | 30.0K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 20.0K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |