5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 4.03 | 4.03 | 3.99 | 3.99 | 35.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 17.0K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.90
2016-03-30
Historical Low
0.70
2020-05-14
Volume Extremes
Volume Peak
26.1M
2023-10-23
Volume Low
0.0M
2015-01-27
Data Statistics
Rise Proportion
38.0%
Start: 2015-01-06
Fall Proportion
44.7%
Total1964Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-04-13
Max Daily Loss
-59.03%
2016-08-02
Monthly Change Extremes
Max Monthly Gain
+75.87%
2016-03
Max Monthly Loss
-67.19%
2016-08
Related Stocks
Petron Prf s
PRF4A
980.0000
Cebu Landmasters Prf s
CLIA1
1020.0000
Abra Mining
AR
0.0046
International Container
ICT
512.0000
Bogo Medellin Milling
BMM
52.0000
Metro Alliance Holdings Equities
MAHB
0.7900
Universal Robina
URC
72.8000
Converge Information Communications Technology Sol
CNVRG
12.3800
Wilcon Depot
WLCON
9.0900
Century Properties Group
CPG
0.6700