5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.87 | 3.87 | 3.87 | 3.87 | 3.0K |
| 10:35 | 3.85 | 3.85 | 3.85 | 3.85 | 8.0K |
| 10:40 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 11:50 | 3.96 | 3.96 | 3.90 | 3.90 | 2.0K |
| 13:15 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 28.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |