5.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 54.0K |
09:50 | 3.85 | 3.85 | 3.85 | 3.85 | 14.0K |
09:55 | 3.85 | 3.85 | 3.85 | 3.85 | 132.0K |
11:25 | 3.85 | 3.85 | 3.85 | 3.85 | 6.0K |
11:50 | 3.85 | 3.85 | 3.85 | 3.85 | 89.0K |
13:20 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
14:55 | 3.85 | 3.85 | 3.85 | 3.85 | 8.0K |